SIA 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | HLKW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 5,000 | |
| 2023-08-23 | HLKW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2023-08-22 | HLKW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.2700 | $0.0000 | 2,900 | |
| 2023-08-21 | HLKW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-18 | HLKW.SI | SGD | $0.3650 | $0.3650 | $0.4200 | $0.3000 | $0.0000 | 120,600 | |
| 2023-08-17 | HLKW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2023-08-16 | HLKW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4400 | $0.4450 | 120,000 | |
| 2023-08-15 | HLKW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | HLKW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-11 | HLKW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5200 | $0.5300 | 400,000 | |
| 2023-08-10 | HLKW.SI | SGD | $0.5350 | $0.4950 | $0.5350 | $0.5300 | $0.5350 | 1,010,700 | |
| 2023-08-08 | HLKW.SI | SGD | $0.5050 | $0.4900 | $0.5150 | $0.0000 | $0.4850 | 1,120,300 | |
| 2023-08-07 | HLKW.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4600 | $0.4650 | 600,100 | |
| 2023-08-04 | HLKW.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4450 | $0.4550 | 240,000 | |
| 2023-08-03 | HLKW.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 1,200 | |
| 2023-08-02 | HLKW.SI | SGD | $0.4550 | $0.4450 | $0.5000 | $0.4500 | $0.4600 | 60,600 | |
| 2023-08-01 | HLKW.SI | SGD | $0.4850 | $0.4800 | $0.5200 | $0.4800 | $0.4900 | 21,700 | |
| 2023-07-31 | HLKW.SI | SGD | $0.4900 | $0.4700 | $0.5100 | $0.4800 | $0.4900 | 1,600 | |
| 2023-07-28 | HLKW.SI | SGD | $0.5100 | $0.4750 | $0.5100 | $0.5050 | $0.5150 | 1,200 | |
| 2023-07-27 | HLKW.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.5000 | 1,400 | |
| 2023-07-26 | HLKW.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4850 | $0.4950 | 20,400 | |
| 2023-07-25 | HLKW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4700 | $0.4750 | 1,000 | |
| 2023-07-24 | HLKW.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 1,600 | |
| 2023-07-21 | HLKW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2023-07-20 | HLKW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 20,400 | |
| 2023-07-19 | HLKW.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4550 | $0.4600 | 1,200 | |
| 2023-07-18 | HLKW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2023-07-17 | HLKW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4600 | $0.0000 | 400 | |
| 2023-07-14 | HLKW.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 400 | |
| 2023-07-13 | HLKW.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 200 | |
| 2023-07-12 | HLKW.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 900 | |
| 2023-07-11 | HLKW.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 400 | |
| 2023-07-10 | HLKW.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4300 | $0.0000 | 600 | |
| 2023-07-07 | HLKW.SI | SGD | $0.4300 | $0.4100 | $0.4350 | $0.4300 | $0.4350 | 2,700 |