BYD3xShortUB250428US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | HNVW.SI | USD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | HNVW.SI | USD | $1.7050 | $1.6300 | $1.7200 | $0.0000 | $0.0000 | 220,000 | |
| 2023-12-07 | HNVW.SI | USD | $1.6500 | $1.6150 | $1.7200 | $0.0000 | $0.0000 | 216,000 | |
| 2023-12-06 | HNVW.SI | USD | $1.6350 | $1.6250 | $1.6650 | $0.0000 | $0.0000 | 144,000 | |
| 2023-12-05 | HNVW.SI | USD | $1.8000 | $1.6750 | $1.8000 | $0.0000 | $0.0000 | 264,000 | |
| 2023-12-04 | HNVW.SI | USD | $1.8100 | $1.7250 | $1.8400 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-01 | HNVW.SI | USD | $1.8150 | $1.8000 | $1.9050 | $0.0000 | $0.0000 | 180,000 | |
| 2023-11-30 | HNVW.SI | USD | $1.7400 | $1.7350 | $1.8200 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-29 | HNVW.SI | USD | $1.7300 | $1.6100 | $1.7300 | $0.0000 | $0.0000 | 70,000 | |
| 2023-11-28 | HNVW.SI | USD | $1.5400 | $1.4950 | $1.5500 | $0.0000 | $0.0000 | 110,000 | |
| 2023-11-27 | HNVW.SI | USD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | HNVW.SI | USD | $1.3600 | $1.2150 | $1.3600 | $0.0000 | $0.0000 | 90,000 | |
| 2023-11-23 | HNVW.SI | USD | $1.1800 | $1.1600 | $1.2100 | $0.0000 | $0.0000 | 408,000 | |
| 2023-11-22 | HNVW.SI | USD | $1.2150 | $1.1900 | $1.2250 | $0.0000 | $0.0000 | 216,000 | |
| 2023-11-21 | HNVW.SI | USD | $1.1300 | $1.1050 | $1.1350 | $0.0000 | $0.0000 | 600 | |
| 2023-11-20 | HNVW.SI | USD | $1.1500 | $1.1350 | $1.1700 | $0.0000 | $0.0000 | 244,000 | |
| 2023-11-17 | HNVW.SI | USD | $1.1350 | $1.0950 | $1.1350 | $0.0000 | $0.0000 | 72,000 | |
| 2023-11-16 | HNVW.SI | USD | $1.0750 | $1.0750 | $1.0900 | $0.0000 | $0.0000 | 54,000 | |
| 2023-11-15 | HNVW.SI | USD | $1.0700 | $1.0700 | $1.1000 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-14 | HNVW.SI | USD | $1.1650 | $1.1400 | $1.1700 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-10 | HNVW.SI | USD | $1.1800 | $1.1750 | $1.1900 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-09 | HNVW.SI | USD | $1.1200 | $1.0950 | $1.1350 | $0.0000 | $0.0000 | 112,000 | |
| 2023-11-08 | HNVW.SI | USD | $1.1350 | $1.1150 | $1.1350 | $0.0000 | $0.0000 | 64,000 | |
| 2023-11-07 | HNVW.SI | USD | $1.1000 | $1.0550 | $1.1050 | $0.0000 | $0.0000 | 62,000 | |
| 2023-11-06 | HNVW.SI | USD | $1.0950 | $1.0900 | $1.1250 | $0.0000 | $0.0000 | 180,000 |