BYD3xShortUB250428US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | HNVW.SI | USD | $1.2000 | $1.1900 | $1.3100 | $0.0000 | $0.0000 | 14,000 | |
| 2023-11-02 | HNVW.SI | USD | $1.3800 | $1.3150 | $1.3950 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-01 | HNVW.SI | USD | $1.3400 | $1.3100 | $1.3600 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-31 | HNVW.SI | USD | $1.2800 | $1.1700 | $1.2850 | $0.0000 | $0.0000 | 14,000 | |
| 2023-10-30 | HNVW.SI | USD | $1.1800 | $1.1600 | $1.1950 | $0.0000 | $0.0000 | 244,000 | |
| 2023-10-27 | HNVW.SI | USD | $1.1750 | $1.1500 | $1.2200 | $0.0000 | $0.0000 | 34,000 | |
| 2023-10-26 | HNVW.SI | USD | $1.2050 | $1.1900 | $1.2400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-10-25 | HNVW.SI | USD | $1.2450 | $1.1600 | $1.2450 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-24 | HNVW.SI | USD | $1.2700 | $1.2400 | $1.2700 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-23 | HNVW.SI | USD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | HNVW.SI | USD | $1.1900 | $1.1600 | $1.2050 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-19 | HNVW.SI | USD | $1.1450 | $1.0650 | $1.1500 | $0.0000 | $0.0000 | 90,000 | |
| 2023-10-18 | HNVW.SI | USD | $1.0100 | $1.0100 | $1.1800 | $0.0000 | $0.0000 | 36,800 | |
| 2023-10-17 | HNVW.SI | USD | $1.2850 | $1.2800 | $1.3150 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-16 | HNVW.SI | USD | $1.3050 | $1.2500 | $1.3150 | $0.0000 | $0.0000 | 42,000 | |
| 2023-10-13 | HNVW.SI | USD | $1.2600 | $1.2300 | $1.2600 | $0.0000 | $0.0000 | 1,200 | |
| 2023-10-12 | HNVW.SI | USD | $1.1950 | $1.1750 | $1.2450 | $0.0000 | $0.0000 | 14,000 | |
| 2023-10-11 | HNVW.SI | USD | $1.3150 | $1.2650 | $1.3150 | $0.0000 | $0.0000 | 56,000 | |
| 2023-10-10 | HNVW.SI | USD | $1.3900 | $1.3300 | $1.4050 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-09 | HNVW.SI | USD | $1.4150 | $1.3350 | $1.4150 | $0.0000 | $0.0000 | 10,200 | |
| 2023-10-06 | HNVW.SI | USD | $1.4250 | $1.4150 | $1.4300 | $0.0000 | $0.0000 | 800 | |
| 2023-10-05 | HNVW.SI | USD | $1.4350 | $1.4350 | $1.4650 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-04 | HNVW.SI | USD | $1.4900 | $1.4450 | $1.5100 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-03 | HNVW.SI | USD | $1.3550 | $1.3550 | $1.4100 | $0.0000 | $0.0000 | 1,600 | |
| 2023-10-02 | HNVW.SI | USD | $1.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | HNVW.SI | USD | $1.2950 | $1.2800 | $1.4150 | $0.0000 | $0.0000 | 81,000 | |
| 2023-09-28 | HNVW.SI | USD | $1.4450 | $1.3750 | $1.4450 | $0.0000 | $0.0000 | 16,000 | |
| 2023-09-27 | HNVW.SI | USD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | HNVW.SI | USD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | HNVW.SI | USD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | HNVW.SI | USD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | HNVW.SI | USD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | HNVW.SI | USD | $1.2850 | $1.2850 | $1.2850 | $0.0000 | $0.0000 | 200 | |
| 2023-09-19 | HNVW.SI | USD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | HNVW.SI | USD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | HNVW.SI | USD | $1.2800 | $1.2800 | $1.3050 | $0.0000 | $0.0000 | 600 | |
| 2023-09-14 | HNVW.SI | USD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | HNVW.SI | USD | $1.2350 | $1.2350 | $1.2400 | $1.2100 | $0.0000 | 400 | |
| 2023-09-12 | HNVW.SI | USD | $1.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | HNVW.SI | USD | $1.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | HNVW.SI | USD | $1.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | HNVW.SI | USD | $1.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | HNVW.SI | USD | $1.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | HNVW.SI | USD | $1.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | HNVW.SI | USD | $1.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | HNVW.SI | USD | $1.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | HNVW.SI | USD | $1.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | HNVW.SI | USD | $1.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | HNVW.SI | USD | $1.6650 | $1.6650 | $1.6650 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-25 | HNVW.SI | USD | $1.7900 | $1.7900 | $1.8050 | $0.0000 | $0.0000 | 240,000 |