BYD3xShortUB250428US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | HNVW.SI | USD | $1.7900 | $1.7900 | $1.8400 | $0.0000 | $0.0000 | 420,000 | |
| 2023-08-23 | HNVW.SI | USD | $1.8850 | $1.8550 | $1.9400 | $0.0000 | $0.0000 | 1,200 | |
| 2023-08-22 | HNVW.SI | USD | $1.8800 | $1.8550 | $2.0000 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-21 | HNVW.SI | USD | $1.9450 | $1.8300 | $1.9450 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-18 | HNVW.SI | USD | $1.7600 | $1.6700 | $1.7600 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-17 | HNVW.SI | USD | $1.5950 | $1.5450 | $1.7750 | $0.0000 | $0.0000 | 1,600 | |
| 2023-08-16 | HNVW.SI | USD | $1.6700 | $1.6650 | $1.6700 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-15 | HNVW.SI | USD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | HNVW.SI | USD | $1.5750 | $1.4950 | $1.5750 | $0.0000 | $0.0000 | 200 | |
| 2023-08-11 | HNVW.SI | USD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | HNVW.SI | USD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | HNVW.SI | USD | $1.1950 | $1.1200 | $1.2150 | $0.0000 | $0.0000 | 36,000 | |
| 2023-08-07 | HNVW.SI | USD | $1.0750 | $1.0750 | $1.1050 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-04 | HNVW.SI | USD | $1.0950 | $1.0800 | $1.1100 | $0.0000 | $0.0000 | 1,800 | |
| 2023-08-03 | HNVW.SI | USD | $1.0950 | $1.0550 | $1.1050 | $0.0000 | $0.0000 | 800 | |
| 2023-08-02 | HNVW.SI | USD | $1.0800 | $0.9850 | $1.1000 | $0.0000 | $0.0000 | 3,200 | |
| 2023-08-01 | HNVW.SI | USD | $1.0000 | $0.9800 | $1.0150 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-31 | HNVW.SI | USD | $1.0000 | $0.9900 | $1.0450 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-28 | HNVW.SI | USD | $1.1650 | $1.1600 | $1.1750 | $0.0000 | $0.0000 | 600 | |
| 2023-07-27 | HNVW.SI | USD | $1.1450 | $1.1050 | $1.1450 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-26 | HNVW.SI | USD | $1.1600 | $1.1600 | $1.1800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-25 | HNVW.SI | USD | $1.1200 | $1.1200 | $1.1450 | $0.0000 | $0.0000 | 600 | |
| 2023-07-24 | HNVW.SI | USD | $1.2300 | $1.1500 | $1.2400 | $0.0000 | $0.0000 | 1,800 | |
| 2023-07-21 | HNVW.SI | USD | $1.1550 | $1.1550 | $1.1850 | $0.0000 | $0.0000 | 2,000 | |
| 2023-07-20 | HNVW.SI | USD | $1.1550 | $1.1200 | $1.1600 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-19 | HNVW.SI | USD | $1.1650 | $1.1650 | $1.2100 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-18 | HNVW.SI | USD | $1.1750 | $1.1750 | $1.2150 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-17 | HNVW.SI | USD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | HNVW.SI | USD | $1.2050 | $1.2000 | $1.2100 | $0.0000 | $0.0000 | 800 | |
| 2023-07-13 | HNVW.SI | USD | $1.1750 | $1.1750 | $1.2550 | $0.0000 | $0.0000 | 6,600 | |
| 2023-07-12 | HNVW.SI | USD | $1.1500 | $1.1350 | $1.1650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-11 | HNVW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | HNVW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | HNVW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | HNVW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | HNVW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | HNVW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | HNVW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | HNVW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | HNVW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | HNVW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | HNVW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | HNVW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | HNVW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | HNVW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | HNVW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | HNVW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | HNVW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |