HSI 7xShortUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-25 | HOHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | HOHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | HOHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | HOHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | HOHW.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 200 | |
| 2023-01-16 | HOHW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | HOHW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | HOHW.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 100,000 | |
| 2023-01-11 | HOHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | HOHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | HOHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | HOHW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 50,000 | |
| 2023-01-05 | HOHW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-01-04 | HOHW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0980 | 50,000 | |
| 2023-01-03 | HOHW.SI | SGD | $0.1180 | $0.1180 | $0.1300 | $0.0000 | $0.0000 | 28,500 | |
| 2022-12-30 | HOHW.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-29 | HOHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | HOHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | HOHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | HOHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | HOHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | HOHW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | HOHW.SI | SGD | $0.1780 | $0.1740 | $0.1780 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-19 | HOHW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | HOHW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | HOHW.SI | SGD | $0.1680 | $0.1580 | $0.1680 | $0.0000 | $0.0000 | 200 | |
| 2022-12-14 | HOHW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | HOHW.SI | SGD | $0.1580 | $0.1580 | $0.1640 | $0.0000 | $0.0000 | 40,000 | |
| 2022-12-12 | HOHW.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1500 | $0.0000 | 31,000 | |
| 2022-12-09 | HOHW.SI | SGD | $0.1380 | $0.1380 | $0.1590 | $0.0000 | $0.0000 | 40,000 | |
| 2022-12-08 | HOHW.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.0000 | $0.0000 | 100,000 | |
| 2022-12-07 | HOHW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1680 | $0.0000 | 4,000 | |
| 2022-12-06 | HOHW.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1780 | $0.0000 | 70,000 | |
| 2022-12-05 | HOHW.SI | SGD | $0.1750 | $0.1750 | $0.2150 | $0.1700 | $0.0000 | 87,200 | |
| 2022-12-02 | HOHW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2300 | $0.0000 | 17,000 | |
| 2022-12-01 | HOHW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-11-30 | HOHW.SI | SGD | $0.2700 | $0.2700 | $0.3250 | $0.0000 | $0.0000 | 18,500 | |
| 2022-11-29 | HOHW.SI | SGD | $0.3500 | $0.3500 | $0.4500 | $0.0000 | $0.3800 | 25,200 | |
| 2022-11-28 | HOHW.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.0000 | $0.5500 | 1,000 | |
| 2022-11-25 | HOHW.SI | SGD | $0.4650 | $0.4500 | $0.4750 | $0.4200 | $0.0000 | 8,000 | |
| 2022-11-24 | HOHW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | HOHW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-22 | HOHW.SI | SGD | $0.4950 | $0.4550 | $0.5000 | $0.0000 | $0.0000 | 40,000 | |
| 2022-11-21 | HOHW.SI | SGD | $0.4450 | $0.4450 | $0.4750 | $0.0000 | $0.0000 | 50,900 | |
| 2022-11-18 | HOHW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 1,100 | |
| 2022-11-17 | HOHW.SI | SGD | $0.3700 | $0.3700 | $0.4250 | $0.3550 | $0.4250 | 6,100 | |
| 2022-11-16 | HOHW.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.0000 | $0.0000 | 16,000 | |
| 2022-11-15 | HOHW.SI | SGD | $0.3450 | $0.3450 | $0.4350 | $0.0000 | $0.0000 | 6,900 | |
| 2022-11-14 | HOHW.SI | SGD | $0.4450 | $0.3700 | $0.4800 | $0.0000 | $0.0000 | 22,700 | |
| 2022-11-11 | HOHW.SI | SGD | $0.6150 | $0.6150 | $0.7700 | $0.0000 | $0.0000 | 12,000 |