HSI 7xShortUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-10 | HOHW.SI | SGD | $1.2450 | $1.2050 | $1.2900 | $0.0000 | $1.2950 | 10,600 | |
| 2022-11-09 | HOHW.SI | SGD | $1.1350 | $0.9400 | $1.1500 | $0.0000 | $1.1350 | 152,200 | |
| 2022-11-08 | HOHW.SI | SGD | $1.0300 | $0.9500 | $1.0500 | $0.0000 | $0.0000 | 38,800 | |
| 2022-11-07 | HOHW.SI | SGD | $0.9950 | $0.8950 | $1.3450 | $0.0000 | $0.0000 | 24,100 | |
| 2022-11-04 | HOHW.SI | SGD | $1.2900 | $1.0400 | $1.6500 | $0.0000 | $1.3050 | 20,300 | |
| 2022-11-03 | HOHW.SI | SGD | $2.0300 | $1.8150 | $2.0300 | $0.0000 | $0.0000 | 184,300 | |
| 2022-11-02 | HOHW.SI | SGD | $1.6650 | $1.6500 | $2.1500 | $0.0000 | $0.0000 | 5,200 | |
| 2022-11-01 | HOHW.SI | SGD | $2.0200 | $1.7600 | $2.8600 | $0.0000 | $0.0000 | 65,300 | |
| 2022-10-31 | HOHW.SI | SGD | $3.0900 | $2.5800 | $3.2200 | $0.0000 | $0.0000 | 2,800 | |
| 2022-10-28 | HOHW.SI | SGD | $2.8400 | $2.3100 | $2.8800 | $0.0000 | $0.0000 | 800 | |
| 2022-10-27 | HOHW.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | HOHW.SI | SGD | $2.5100 | $2.2600 | $2.7600 | $0.0000 | $0.0000 | 2,800 | |
| 2022-10-25 | HOHW.SI | SGD | $2.7500 | $2.3500 | $2.8900 | $0.0000 | $0.0000 | 135,000 | |
| 2022-10-21 | HOHW.SI | SGD | $1.8600 | $1.7450 | $1.8600 | $0.0000 | $0.0000 | 400 | |
| 2022-10-20 | HOHW.SI | SGD | $1.7950 | $1.6950 | $1.9350 | $0.0000 | $0.0000 | 2,400 | |
| 2022-10-19 | HOHW.SI | SGD | $1.5650 | $1.5300 | $1.5650 | $0.0000 | $0.0000 | 800 | |
| 2022-10-18 | HOHW.SI | SGD | $1.4400 | $1.4250 | $1.6150 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-17 | HOHW.SI | SGD | $1.5300 | $1.5300 | $1.7700 | $0.0000 | $0.0000 | 2,400 | |
| 2022-10-14 | HOHW.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-13 | HOHW.SI | SGD | $1.7500 | $1.6550 | $1.7500 | $0.0000 | $0.0000 | 3,600 | |
| 2022-10-12 | HOHW.SI | SGD | $1.5350 | $1.4550 | $1.7250 | $0.0000 | $0.0000 | 4,800 | |
| 2022-10-11 | HOHW.SI | SGD | $1.5050 | $1.3200 | $1.5100 | $0.0000 | $0.0000 | 4,600 | |
| 2022-10-10 | HOHW.SI | SGD | $1.2700 | $1.2200 | $1.2700 | $0.0000 | $0.0000 | 3,800 | |
| 2022-10-07 | HOHW.SI | SGD | $1.0650 | $1.0300 | $1.0850 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-06 | HOHW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | HOHW.SI | SGD | $0.9450 | $0.9450 | $1.2300 | $0.0000 | $0.0000 | 1,600 | |
| 2022-10-04 | HOHW.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | HOHW.SI | SGD | $1.6300 | $1.5550 | $1.7250 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-30 | HOHW.SI | SGD | $1.5850 | $1.4800 | $1.5850 | $0.0000 | $0.0000 | 400 | |
| 2022-09-29 | HOHW.SI | SGD | $1.6250 | $1.3700 | $1.6250 | $0.0000 | $0.0000 | 800 | |
| 2022-09-28 | HOHW.SI | SGD | $1.4300 | $1.4000 | $1.4300 | $0.0000 | $0.0000 | 400 | |
| 2022-09-27 | HOHW.SI | SGD | $1.2500 | $1.2500 | $1.2550 | $0.0000 | $0.0000 | 400 | |
| 2022-09-26 | HOHW.SI | SGD | $1.2050 | $1.2050 | $1.2050 | $0.0000 | $0.0000 | 400 | |
| 2022-09-23 | HOHW.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $0.0000 | $0.0000 | 400 | |
| 2022-09-22 | HOHW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | HOHW.SI | SGD | $0.9400 | $0.9400 | $0.9850 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-20 | HOHW.SI | SGD | $0.8850 | $0.8850 | $0.9050 | $0.0000 | $0.0000 | 400 | |
| 2022-09-19 | HOHW.SI | SGD | $0.9350 | $0.9350 | $0.9600 | $0.0000 | $0.0000 | 400 | |
| 2022-09-16 | HOHW.SI | SGD | $0.8700 | $0.8500 | $0.9200 | $0.0000 | $0.0000 | 800 | |
| 2022-09-15 | HOHW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | HOHW.SI | SGD | $0.8500 | $0.8500 | $0.8750 | $0.0000 | $0.0000 | 400 | |
| 2022-09-13 | HOHW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | HOHW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | HOHW.SI | SGD | $0.7850 | $0.7850 | $0.8800 | $0.0000 | $0.0000 | 400 | |
| 2022-09-08 | HOHW.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.0000 | $0.0000 | 400 | |
| 2022-09-07 | HOHW.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.0000 | $0.0000 | 8,000 | |
| 2022-09-06 | HOHW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | HOHW.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-02 | HOHW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 8,000 | |
| 2022-09-01 | HOHW.SI | SGD | $0.7200 | $0.6900 | $0.7200 | $0.0000 | $0.0000 | 9,200 |