HSI 7xShortUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-31 | HOHW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 16,000 | |
| 2022-08-30 | HOHW.SI | SGD | $0.6500 | $0.6300 | $0.7000 | $0.0000 | $0.0000 | 1,200 | |
| 2022-08-29 | HOHW.SI | SGD | $0.6150 | $0.6150 | $0.6400 | $0.0000 | $0.0000 | 1,200 | |
| 2022-08-26 | HOHW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.0000 | 400 | |
| 2022-08-25 | HOHW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | HOHW.SI | SGD | $0.8750 | $0.8600 | $0.8900 | $0.0000 | $0.0000 | 60,600 | |
| 2022-08-23 | HOHW.SI | SGD | $0.8250 | $0.8000 | $0.8400 | $0.0000 | $0.8400 | 2,600 | |
| 2022-08-22 | HOHW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | HOHW.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.0000 | $0.0000 | 200 | |
| 2022-08-18 | HOHW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 1,000 | |
| 2022-08-17 | HOHW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | HOHW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | HOHW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | HOHW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.0000 | 5,000 | |
| 2022-08-11 | HOHW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | HOHW.SI | SGD | $0.8200 | $0.7800 | $0.8200 | $0.0000 | $0.8200 | 2,100 | |
| 2022-08-08 | HOHW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | HOHW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | HOHW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-08-03 | HOHW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | HOHW.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.0000 | $0.8350 | 9,200 | |
| 2022-08-01 | HOHW.SI | SGD | $0.6900 | $0.6900 | $0.7300 | $0.0000 | $0.7500 | 1,200 | |
| 2022-07-29 | HOHW.SI | SGD | $0.6400 | $0.6100 | $0.6400 | $0.0000 | $0.0000 | 5,600 | |
| 2022-07-28 | HOHW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | HOHW.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.0000 | $0.6050 | 5,200 | |
| 2022-07-26 | HOHW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.6000 | 5,000 | |
| 2022-07-25 | HOHW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | HOHW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | HOHW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | HOHW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | HOHW.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.0000 | $0.0000 | 14,800 | |
| 2022-07-18 | HOHW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | HOHW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | HOHW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 14,000 | |
| 2022-07-13 | HOHW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | HOHW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 1,000 | |
| 2022-07-08 | HOHW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | HOHW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | HOHW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 14,000 | |
| 2022-07-05 | HOHW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | HOHW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | HOHW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | HOHW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | HOHW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 22,000 | |
| 2022-06-28 | HOHW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.4600 | 0 | |
| 2022-06-27 | HOHW.SI | SGD | $0.4200 | $0.4000 | $0.4400 | $0.0000 | $0.0000 | 30,000 | |
| 2022-06-24 | HOHW.SI | SGD | $0.5150 | $0.5150 | $0.5450 | $0.0000 | $0.0000 | 46,100 | |
| 2022-06-23 | HOHW.SI | SGD | $0.5950 | $0.5650 | $0.6500 | $0.0000 | $0.0000 | 7,100 | |
| 2022-06-22 | HOHW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | HOHW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |