HSI 7xShortUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-20 | HOHW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-17 | HOHW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | HOHW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | HOHW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-14 | HOHW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-13 | HOHW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-06-10 | HOHW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2022-06-09 | HOHW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 10,000 | |
| 2022-06-08 | HOHW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2022-06-07 | HOHW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5700 | $0.0000 | 0 | |
| 2022-06-06 | HOHW.SI | SGD | $0.6050 | $0.6000 | $0.7550 | $0.0000 | $0.0000 | 37,000 | |
| 2022-06-03 | HOHW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | HOHW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | HOHW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6800 | $0.9000 | 0 | |
| 2022-05-31 | HOHW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | HOHW.SI | SGD | $0.7500 | $0.7500 | $0.8100 | $0.0000 | $0.0000 | 25,000 | |
| 2022-05-27 | HOHW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | HOHW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | HOHW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | HOHW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $0.0000 | 10,000 | |
| 2022-05-23 | HOHW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 10,000 | |
| 2022-05-20 | HOHW.SI | SGD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | HOHW.SI | SGD | $1.2250 | $1.2250 | $1.2250 | $0.0000 | $0.0000 | 10,000 | |
| 2022-05-18 | HOHW.SI | SGD | $1.0950 | $1.0700 | $1.1050 | $0.0000 | $0.0000 | 8,600 | |
| 2022-05-17 | HOHW.SI | SGD | $1.0550 | $1.0550 | $1.1950 | $0.0000 | $0.0000 | 10,600 | |
| 2022-05-13 | HOHW.SI | SGD | $1.4850 | $1.4850 | $1.4850 | $0.0000 | $0.0000 | 10,000 | |
| 2022-05-12 | HOHW.SI | SGD | $1.5800 | $1.5800 | $1.5850 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-11 | HOHW.SI | SGD | $1.3900 | $1.3900 | $1.7150 | $0.0000 | $0.0000 | 56,000 | |
| 2022-05-10 | HOHW.SI | SGD | $1.5900 | $1.5900 | $1.7950 | $0.0000 | $0.0000 | 92,100 | |
| 2022-05-09 | HOHW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | HOHW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-05 | HOHW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 | |
| 2022-05-04 | HOHW.SI | SGD | $1.1150 | $1.0800 | $1.1150 | $0.0000 | $0.0000 | 1,100 | |
| 2022-04-29 | HOHW.SI | SGD | $1.1500 | $1.1500 | $1.5550 | $0.0000 | $0.0000 | 11,000 | |
| 2022-04-28 | HOHW.SI | SGD | $1.6000 | $1.5500 | $1.6050 | $0.0000 | $0.0000 | 14,100 | |
| 2022-04-27 | HOHW.SI | SGD | $1.6100 | $1.6100 | $1.7000 | $0.0000 | $0.0000 | 5,100 | |
| 2022-04-26 | HOHW.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $0.0000 | $0.0000 | 4,000 | |
| 2022-04-25 | HOHW.SI | SGD | $1.6550 | $1.6550 | $1.6550 | $0.0000 | $0.0000 | 6,000 | |
| 2022-04-22 | HOHW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | HOHW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-20 | HOHW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-19 | HOHW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-18 | HOHW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | HOHW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | HOHW.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $0.0000 | $0.0000 | 40,000 | |
| 2022-04-12 | HOHW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-11 | HOHW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | HOHW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-07 | HOHW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | HOHW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |