HSI 7xShortUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-05 | HOHW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | HOHW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-01 | HOHW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-31 | HOHW.SI | SGD | $0.9300 | $0.8900 | $0.9300 | $0.0000 | $0.0000 | 80,000 | |
| 2022-03-30 | HOHW.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.0000 | $0.0000 | 20,000 | |
| 2022-03-29 | HOHW.SI | SGD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-28 | HOHW.SI | SGD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-25 | HOHW.SI | SGD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-24 | HOHW.SI | SGD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-23 | HOHW.SI | SGD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-22 | HOHW.SI | SGD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-21 | HOHW.SI | SGD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-18 | HOHW.SI | SGD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-17 | HOHW.SI | SGD | $1.2250 | $1.2250 | $1.6050 | $0.0000 | $0.0000 | 604,000 | |
| 2022-03-16 | HOHW.SI | SGD | $5.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-15 | HOHW.SI | SGD | $5.9500 | $5.4500 | $6.1200 | $0.0000 | $0.0000 | 400,000 | |
| 2022-03-14 | HOHW.SI | SGD | $4.7200 | $3.8700 | $4.7900 | $0.0000 | $0.0000 | 1,272,000 | |
| 2022-03-11 | HOHW.SI | SGD | $3.4100 | $3.2300 | $3.8800 | $0.0000 | $0.0000 | 112,000 | |
| 2022-03-10 | HOHW.SI | SGD | $3.2300 | $2.9800 | $3.3300 | $0.0000 | $0.0000 | 60,000 | |
| 2022-03-09 | HOHW.SI | SGD | $3.4900 | $3.1800 | $4.0700 | $0.0000 | $0.0000 | 877,000 | |
| 2022-03-08 | HOHW.SI | SGD | $3.3900 | $2.8200 | $3.4700 | $0.0000 | $0.0000 | 1,266,000 | |
| 2022-03-07 | HOHW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-04 | HOHW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-03 | HOHW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-02 | HOHW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-01 | HOHW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-28 | HOHW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-25 | HOHW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-24 | HOHW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-23 | HOHW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-22 | HOHW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-21 | HOHW.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $0.0000 | $0.0000 | 8,000 | |
| 2022-02-18 | HOHW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $0.0000 | 2,500 | |
| 2022-02-17 | HOHW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $1.2300 | 0 | |
| 2022-02-16 | HOHW.SI | SGD | $1.1750 | $1.1600 | $1.1900 | $0.0000 | $0.0000 | 602,500 | |
| 2022-02-15 | HOHW.SI | SGD | $1.2900 | $1.2900 | $1.3300 | $0.0000 | $0.0000 | 600,000 |