HSI 7xShortUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-19 | HOHW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-18 | HOHW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-06-14 | HOHW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | HOHW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-06-12 | HOHW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-06-11 | HOHW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-06-10 | HOHW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | HOHW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0000 | 66,000 | |
| 2024-06-06 | HOHW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0150 | $0.0000 | 66,000 | |
| 2024-06-05 | HOHW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-06-04 | HOHW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0000 | 22,000 | |
| 2024-06-03 | HOHW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 22,000 | |
| 2024-05-31 | HOHW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0200 | $0.0240 | 84,000 | |
| 2024-05-30 | HOHW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2024-05-29 | HOHW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0000 | 44,000 | |
| 2024-05-28 | HOHW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 44,000 | |
| 2024-05-27 | HOHW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0150 | $0.0000 | 44,000 | |
| 2024-05-24 | HOHW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0210 | 20,000 | |
| 2024-05-23 | HOHW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2024-05-21 | HOHW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | HOHW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2024-05-17 | HOHW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | HOHW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | HOHW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2024-05-14 | HOHW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-13 | HOHW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-05-10 | HOHW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0240 | 60,000 | |
| 2024-05-09 | HOHW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 44,000 | |
| 2024-05-08 | HOHW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0000 | 88,000 | |
| 2024-05-07 | HOHW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0000 | 88,000 | |
| 2024-05-06 | HOHW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-05-03 | HOHW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-02 | HOHW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0000 | 88,000 | |
| 2024-04-30 | HOHW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2024-04-29 | HOHW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0400 | 24,000 | |
| 2024-04-26 | HOHW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0400 | 22,000 | |
| 2024-04-25 | HOHW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 44,000 | |
| 2024-04-24 | HOHW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2024-04-23 | HOHW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | HOHW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | HOHW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | HOHW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | HOHW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | HOHW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | HOHW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2024-04-12 | HOHW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-11 | HOHW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0460 | 500,000 | |
| 2024-04-09 | HOHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | HOHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | HOHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |