HSI 7xShortUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-04 | HOHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | HOHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | HOHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-04-01 | HOHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | HOHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-03-27 | HOHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | HOHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | HOHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | HOHW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 44,000 | |
| 2024-03-21 | HOHW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0480 | $0.0000 | 44,000 | |
| 2024-03-20 | HOHW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2024-03-19 | HOHW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0500 | $0.0000 | 22,000 | |
| 2024-03-18 | HOHW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0440 | $0.0700 | 22,000 | |
| 2024-03-15 | HOHW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 44,000 | |
| 2024-03-14 | HOHW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0440 | $0.0000 | 200,000 | |
| 2024-03-13 | HOHW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2024-03-12 | HOHW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0440 | $0.0500 | 200,000 | |
| 2024-03-11 | HOHW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-03-08 | HOHW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | HOHW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | HOHW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | HOHW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | HOHW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | HOHW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | HOHW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | HOHW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2024-02-27 | HOHW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | HOHW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | HOHW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | HOHW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2024-02-21 | HOHW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2024-02-20 | HOHW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | HOHW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0000 | 100 | |
| 2024-02-16 | HOHW.SI | SGD | $0.0730 | $0.0730 | $0.0890 | $0.0000 | $0.0000 | 700 | |
| 2024-02-15 | HOHW.SI | SGD | $0.0880 | $0.0880 | $0.0950 | $0.0800 | $0.0000 | 1,200 | |
| 2024-02-14 | HOHW.SI | SGD | $0.0930 | $0.0930 | $0.1040 | $0.0000 | $0.0000 | 6,000 | |
| 2024-02-13 | HOHW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | HOHW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | HOHW.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0000 | $0.0000 | 600 | |
| 2024-02-07 | HOHW.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-06 | HOHW.SI | SGD | $0.0860 | $0.0860 | $0.1120 | $0.0000 | $0.0000 | 600 | |
| 2024-02-05 | HOHW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | HOHW.SI | SGD | $0.1090 | $0.0950 | $0.1130 | $0.0000 | $0.0000 | 1,200 | |
| 2024-02-01 | HOHW.SI | SGD | $0.1120 | $0.1050 | $0.1120 | $0.0000 | $0.0000 | 60,300 | |
| 2024-01-31 | HOHW.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.0000 | $0.0000 | 200 | |
| 2024-01-30 | HOHW.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1010 | $0.0000 | 50,300 | |
| 2024-01-29 | HOHW.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0000 | $0.0000 | 56,000 | |
| 2024-01-26 | HOHW.SI | SGD | $0.0960 | $0.0870 | $0.0960 | $0.0000 | $0.0000 | 55,000 | |
| 2024-01-25 | HOHW.SI | SGD | $0.0850 | $0.0850 | $0.0980 | $0.0000 | $0.1200 | 54,000 | |
| 2024-01-24 | HOHW.SI | SGD | $0.1050 | $0.1050 | $0.1280 | $0.0000 | $0.1200 | 101,000 |