HSI 7xShortUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-23 | HOHW.SI | SGD | $0.1330 | $0.1260 | $0.1580 | $0.1200 | $0.1400 | 31,200 | |
| 2024-01-22 | HOHW.SI | SGD | $0.1700 | $0.1450 | $0.1700 | $0.0000 | $0.0000 | 80,100 | |
| 2024-01-19 | HOHW.SI | SGD | $0.1440 | $0.1300 | $0.1440 | $0.0000 | $0.1440 | 50,800 | |
| 2024-01-18 | HOHW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | HOHW.SI | SGD | $0.1360 | $0.1220 | $0.1360 | $0.0000 | $0.0000 | 40,200 | |
| 2024-01-16 | HOHW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | HOHW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | HOHW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | HOHW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | HOHW.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-09 | HOHW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | HOHW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | HOHW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | HOHW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | HOHW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | HOHW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | HOHW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0680 | $0.0000 | 100,000 | |
| 2023-12-28 | HOHW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0750 | 100,000 | |
| 2023-12-27 | HOHW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.0880 | 100,000 | |
| 2023-12-26 | HOHW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | HOHW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0780 | $0.0000 | 30,000 | |
| 2023-12-21 | HOHW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | HOHW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-12-19 | HOHW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 30,000 | |
| 2023-12-18 | HOHW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0750 | $0.0000 | 50,000 | |
| 2023-12-15 | HOHW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0720 | $0.0860 | 50,000 | |
| 2023-12-14 | HOHW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-12-13 | HOHW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0000 | $0.0000 | 50,000 | |
| 2023-12-12 | HOHW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.1030 | 50,000 | |
| 2023-12-11 | HOHW.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0000 | $0.0000 | 30,000 | |
| 2023-12-08 | HOHW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0000 | $0.0000 | 30,000 | |
| 2023-12-07 | HOHW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-06 | HOHW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | HOHW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | HOHW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | HOHW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | HOHW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | HOHW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | HOHW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | HOHW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-24 | HOHW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0660 | 0 | |
| 2023-11-23 | HOHW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0650 | 0 | |
| 2023-11-22 | HOHW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | HOHW.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-20 | HOHW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2023-11-17 | HOHW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0700 | 250,000 | |
| 2023-11-16 | HOHW.SI | SGD | $0.0620 | $0.0530 | $0.0620 | $0.0000 | $0.0630 | 65,000 | |
| 2023-11-15 | HOHW.SI | SGD | $0.0550 | $0.0550 | $0.0610 | $0.0540 | $0.0620 | 265,000 | |
| 2023-11-14 | HOHW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | HOHW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0000 | 5,000 |