HSI 7xShortUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-05 | HOHW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | HOHW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2023-04-03 | HOHW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | HOHW.SI | SGD | $0.0640 | $0.0590 | $0.0640 | $0.0580 | $0.0000 | 100,000 | |
| 2023-03-30 | HOHW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2023-03-29 | HOHW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2023-03-28 | HOHW.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0830 | $0.0000 | 2,000 | |
| 2023-03-27 | HOHW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | HOHW.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0000 | $0.0000 | 200 | |
| 2023-03-23 | HOHW.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0000 | $0.0000 | 21,000 | |
| 2023-03-22 | HOHW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-21 | HOHW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | HOHW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 20,000 | |
| 2023-03-17 | HOHW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | HOHW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | HOHW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-03-14 | HOHW.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.0000 | $0.0000 | 200 | |
| 2023-03-13 | HOHW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | HOHW.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.0000 | $0.0000 | 200 | |
| 2023-03-09 | HOHW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | HOHW.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0000 | $0.0000 | 80,100 | |
| 2023-03-07 | HOHW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | HOHW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | HOHW.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 150,200 | |
| 2023-03-02 | HOHW.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0000 | $0.0000 | 440,000 | |
| 2023-03-01 | HOHW.SI | SGD | $0.0780 | $0.0780 | $0.0850 | $0.0000 | $0.0800 | 650,100 | |
| 2023-02-28 | HOHW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | HOHW.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.0000 | $0.0000 | 100,000 | |
| 2023-02-24 | HOHW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.0000 | 50,000 | |
| 2023-02-23 | HOHW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | HOHW.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 110,100 | |
| 2023-02-21 | HOHW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | HOHW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0000 | 200 | |
| 2023-02-17 | HOHW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | HOHW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | HOHW.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0000 | $0.0000 | 60,200 | |
| 2023-02-14 | HOHW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | HOHW.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0000 | $0.0000 | 50,100 | |
| 2023-02-10 | HOHW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 50,000 | |
| 2023-02-09 | HOHW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 200 | |
| 2023-02-08 | HOHW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | HOHW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | HOHW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | HOHW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | HOHW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | HOHW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | HOHW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | HOHW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | HOHW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 200,000 | |
| 2023-01-26 | HOHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |