CapitalandInvMBeCW241002
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | HOYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | HOYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | HOYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | HOYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | HOYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | HOYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | HOYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | HOYW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-29 | HOYW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-26 | HOYW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | HOYW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | HOYW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | HOYW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | HOYW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-04-19 | HOYW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-04-18 | HOYW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-04-17 | HOYW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-04-16 | HOYW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0070 | $0.0000 | 600,000 | |
| 2024-04-15 | HOYW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-04-12 | HOYW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-04-11 | HOYW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0000 | 1,180,000 | |
| 2024-04-09 | HOYW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-08 | HOYW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-05 | HOYW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-04 | HOYW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-04-03 | HOYW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,460,000 | |
| 2024-04-02 | HOYW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 700,000 | |
| 2024-04-01 | HOYW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,664,200 | |
| 2024-03-28 | HOYW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-27 | HOYW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 820,000 | |
| 2024-03-26 | HOYW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-03-25 | HOYW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-03-22 | HOYW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-03-21 | HOYW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 700,000 | |
| 2024-03-20 | HOYW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-19 | HOYW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,320,000 | |
| 2024-03-18 | HOYW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-15 | HOYW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-14 | HOYW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-03-13 | HOYW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 780,000 | |
| 2024-03-12 | HOYW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-11 | HOYW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 800,000 |