S&P 7xShortSG260324
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | HQCW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2000 | $0.2900 | 100 | |
| 2025-01-13 | HQCW.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2000 | $0.0000 | 295,000 | |
| 2025-01-10 | HQCW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2000 | $0.3000 | 50,000 | |
| 2025-01-09 | HQCW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2000 | $0.3000 | 50,000 | |
| 2025-01-08 | HQCW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2000 | $0.3000 | 57,000 | |
| 2025-01-07 | HQCW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2000 | $0.3000 | 82,000 | |
| 2025-01-06 | HQCW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2000 | $0.3000 | 61,000 | |
| 2025-01-03 | HQCW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.3000 | 15,000 | |
| 2025-01-02 | HQCW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2024-12-31 | HQCW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.3000 | 30,000 | |
| 2024-12-30 | HQCW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.3000 | 70,000 | |
| 2024-12-27 | HQCW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2024-12-26 | HQCW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2024-12-24 | HQCW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2024-12-23 | HQCW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.3000 | 65,000 | |
| 2024-12-20 | HQCW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.3000 | 128,500 | |
| 2024-12-19 | HQCW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.0000 | $0.3000 | 138,100 | |
| 2024-12-18 | HQCW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 5,000 | |
| 2024-12-17 | HQCW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 30,000 | |
| 2024-12-16 | HQCW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | HQCW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-12-12 | HQCW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 2,000 | |
| 2024-12-11 | HQCW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2024-12-10 | HQCW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2400 | 33,800 | |
| 2024-12-09 | HQCW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 13,000 | |
| 2024-12-06 | HQCW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-05 | HQCW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | HQCW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 43,800 | |
| 2024-12-03 | HQCW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 30,000 | |
| 2024-12-02 | HQCW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2024-11-29 | HQCW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 5,000 | |
| 2024-11-28 | HQCW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | HQCW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 68,500 | |
| 2024-11-26 | HQCW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 38,000 | |
| 2024-11-25 | HQCW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | HQCW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 44,500 | |
| 2024-11-21 | HQCW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.0000 | 60,000 | |
| 2024-11-20 | HQCW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.0000 | 22,500 | |
| 2024-11-19 | HQCW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.0000 | 10,000 | |
| 2024-11-18 | HQCW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2600 | $0.3200 | 15,500 | |
| 2024-11-15 | HQCW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 7,500 | |
| 2024-11-14 | HQCW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 1,000 | |
| 2024-11-13 | HQCW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 15,000 | |
| 2024-11-12 | HQCW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 1,000 | |
| 2024-11-11 | HQCW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 15,000 | |
| 2024-11-08 | HQCW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 8,500 | |
| 2024-11-07 | HQCW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 12,000 | |
| 2024-11-06 | HQCW.SI | SGD | $0.2700 | $0.2700 | $0.3100 | $0.0000 | $0.0000 | 102,000 | |
| 2024-11-05 | HQCW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-11-04 | HQCW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3000 | $0.0000 | 1,000 |