S&P 7xShortSG260324
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | HQCW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3000 | $0.0000 | 1,000 | |
| 2024-11-01 | HQCW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3000 | $0.0000 | 37,000 | |
| 2024-10-30 | HQCW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | HQCW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | HQCW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 40,000 | |
| 2024-10-25 | HQCW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2024-10-24 | HQCW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.0000 | 10,000 | |
| 2024-10-23 | HQCW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.0000 | 27,000 | |
| 2024-10-22 | HQCW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 23,000 | |
| 2024-10-21 | HQCW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2024-10-18 | HQCW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | HQCW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.3200 | 22,000 | |
| 2024-10-16 | HQCW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2800 | $0.0000 | 28,000 | |
| 2024-10-15 | HQCW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2850 | $0.0000 | 2,000 | |
| 2024-10-14 | HQCW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.0000 | 33,800 | |
| 2024-10-11 | HQCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2024-10-10 | HQCW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3100 | $0.0000 | 45,000 | |
| 2024-10-09 | HQCW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-10-08 | HQCW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-10-07 | HQCW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.0000 | 9,000 | |
| 2024-10-04 | HQCW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3000 | $0.0000 | 10,000 | |
| 2024-10-03 | HQCW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-10-02 | HQCW.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.0000 | 21,000 | |
| 2024-10-01 | HQCW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-09-30 | HQCW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3000 | $0.0000 | 10,000 | |
| 2024-09-27 | HQCW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-09-26 | HQCW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.0000 | 400 | |
| 2024-09-25 | HQCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-09-24 | HQCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-09-23 | HQCW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3000 | $0.0000 | 23,000 | |
| 2024-09-20 | HQCW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-09-19 | HQCW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-09-18 | HQCW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3000 | $0.0000 | 3,000 | |
| 2024-09-17 | HQCW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-09-16 | HQCW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3000 | $0.0000 | 7,100 | |
| 2024-09-13 | HQCW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.3000 | $0.0000 | 32,000 | |
| 2024-09-12 | HQCW.SI | SGD | $0.4250 | $0.4250 | $0.4500 | $0.4050 | $0.0000 | 72,400 | |
| 2024-09-11 | HQCW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4500 | $0.0000 | 14,200 | |
| 2024-09-10 | HQCW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2024-09-09 | HQCW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4600 | $0.0000 | 53,000 | |
| 2024-09-06 | HQCW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4500 | $0.0000 | 15,000 | |
| 2024-09-05 | HQCW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.3000 | $0.0000 | 21,000 | |
| 2024-09-04 | HQCW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.3000 | $0.0000 | 20,000 | |
| 2024-09-03 | HQCW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2024-09-02 | HQCW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 7,000 | |
| 2024-08-30 | HQCW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.3800 | $0.0000 | 12,000 | |
| 2024-08-29 | HQCW.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.3800 | $0.0000 | 76,000 | |
| 2024-08-28 | HQCW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3800 | $0.0000 | 30,000 | |
| 2024-08-27 | HQCW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2024-08-26 | HQCW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.0000 | 3,000 |