S&P 7xShortSG260324
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | HQCW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2024-08-22 | HQCW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3800 | $0.0000 | 8,000 | |
| 2024-08-21 | HQCW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4150 | $0.0000 | 0 | |
| 2024-08-20 | HQCW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2024-08-19 | HQCW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2024-08-16 | HQCW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-15 | HQCW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | HQCW.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.0000 | $0.0000 | 8,000 | |
| 2024-08-13 | HQCW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-12 | HQCW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-08 | HQCW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-07 | HQCW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | HQCW.SI | SGD | $0.7100 | $0.6750 | $0.7100 | $0.0000 | $0.0000 | 26,000 | |
| 2024-08-05 | HQCW.SI | SGD | $0.7150 | $0.6900 | $0.7650 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-02 | HQCW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5850 | $0.0000 | 8,500 | |
| 2024-08-01 | HQCW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4650 | $0.0000 | 0 | |
| 2024-07-31 | HQCW.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.0000 | $0.0000 | 48,700 | |
| 2024-07-30 | HQCW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | HQCW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | HQCW.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.0000 | $0.0000 | 17,300 | |
| 2024-07-25 | HQCW.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.0000 | $0.0000 | 12,400 | |
| 2024-07-24 | HQCW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | HQCW.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.0000 | $0.0000 | 22,500 | |
| 2024-07-22 | HQCW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.6000 | 10,000 | |
| 2024-07-19 | HQCW.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.0000 | $0.5300 | 27,100 | |
| 2024-07-18 | HQCW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 18,000 | |
| 2024-07-17 | HQCW.SI | SGD | $0.4650 | $0.4400 | $0.4650 | $0.4400 | $0.0000 | 7,200 | |
| 2024-07-16 | HQCW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | HQCW.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-12 | HQCW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4600 | $0.0000 | 27,000 | |
| 2024-07-11 | HQCW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.0000 | 27,200 | |
| 2024-07-10 | HQCW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-09 | HQCW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | HQCW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 15,000 | |
| 2024-07-05 | HQCW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 | |
| 2024-07-04 | HQCW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | HQCW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 28,000 | |
| 2024-07-02 | HQCW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 1,700 | |
| 2024-07-01 | HQCW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.0000 | 23,000 | |
| 2024-06-28 | HQCW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-27 | HQCW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.0000 | 3,000 | |
| 2024-06-26 | HQCW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | HQCW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | HQCW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | HQCW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 8,000 | |
| 2024-06-20 | HQCW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | HQCW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | HQCW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | HQCW.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.0000 | $0.0000 | 8,000 | |
| 2024-06-13 | HQCW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |