S&P 7xShortSG260324
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | HQCW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | HQCW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | HQCW.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-07 | HQCW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 3,000 | |
| 2024-06-06 | HQCW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 1,000 | |
| 2024-06-05 | HQCW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-04 | HQCW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.0000 | 2,000 | |
| 2024-06-03 | HQCW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.0000 | 23,800 | |
| 2024-05-31 | HQCW.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.0000 | $0.0000 | 11,100 | |
| 2024-05-30 | HQCW.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.0000 | $0.0000 | 16,300 | |
| 2024-05-29 | HQCW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | HQCW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | HQCW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | HQCW.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.0000 | $0.0000 | 19,000 | |
| 2024-05-23 | HQCW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 2,600 | |
| 2024-05-21 | HQCW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | HQCW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | HQCW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | HQCW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | HQCW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | HQCW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | HQCW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | HQCW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 5,000 | |
| 2024-05-09 | HQCW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | HQCW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2024-05-07 | HQCW.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.0000 | $0.0000 | 5,000 | |
| 2024-05-06 | HQCW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | HQCW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | HQCW.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-30 | HQCW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | HQCW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | HQCW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | HQCW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | HQCW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | HQCW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | HQCW.SI | SGD | $1.1200 | $1.1200 | $1.1250 | $0.0000 | $0.0000 | 3,100 | |
| 2024-04-19 | HQCW.SI | SGD | $1.1100 | $1.1100 | $1.1600 | $1.1000 | $0.0000 | 23,400 | |
| 2024-04-18 | HQCW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-17 | HQCW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.0000 | $0.0000 | 3,000 | |
| 2024-04-16 | HQCW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | HQCW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 2,000 | |
| 2024-04-12 | HQCW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | HQCW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | HQCW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | HQCW.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.0000 | $0.0000 | 2,000 | |
| 2024-04-05 | HQCW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.0000 | $0.0000 | 21,300 | |
| 2024-04-04 | HQCW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | HQCW.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-02 | HQCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | HQCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |