Meituan 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | HQLW.SI | SGD | $0.8700 | $0.8600 | $0.9600 | $0.0000 | $0.0000 | 4,200 | |
| 2023-03-29 | HQLW.SI | SGD | $0.9400 | $0.7550 | $0.9850 | $0.0000 | $0.0000 | 13,200 | |
| 2023-03-28 | HQLW.SI | SGD | $1.1550 | $1.0650 | $1.4500 | $0.0000 | $0.0000 | 2,800 | |
| 2023-03-27 | HQLW.SI | SGD | $1.2650 | $1.2650 | $1.3050 | $0.0000 | $0.0000 | 200 | |
| 2023-03-24 | HQLW.SI | SGD | $1.0300 | $0.9650 | $1.0700 | $0.0000 | $0.0000 | 2,800 | |
| 2023-03-23 | HQLW.SI | SGD | $1.0400 | $1.0150 | $1.6800 | $0.0000 | $0.0000 | 2,400 | |
| 2023-03-22 | HQLW.SI | SGD | $1.7000 | $1.6150 | $1.7950 | $1.6500 | $0.0000 | 1,000 | |
| 2023-03-21 | HQLW.SI | SGD | $1.6800 | $1.6800 | $1.9350 | $0.0000 | $0.0000 | 800 | |
| 2023-03-20 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | HQLW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | HQLW.SI | SGD | $0.7450 | $0.6800 | $0.7450 | $0.0000 | $0.0000 | 1,100 | |
| 2023-02-03 | HQLW.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.0000 | $0.5700 | 200 | |
| 2023-02-02 | HQLW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | HQLW.SI | SGD | $0.4750 | $0.4750 | $0.5300 | $0.0000 | $0.0000 | 300 | |
| 2023-01-31 | HQLW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-30 | HQLW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | HQLW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | HQLW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | HQLW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | HQLW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |