Meituan 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | HQLW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 720,000 | |
| 2024-08-22 | HQLW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 1,227,600 | |
| 2024-08-21 | HQLW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 1,230,900 | |
| 2024-08-20 | HQLW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 1,289,100 | |
| 2024-08-19 | HQLW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 1,288,600 | |
| 2024-08-16 | HQLW.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0000 | $0.0000 | 123,800 | |
| 2024-08-15 | HQLW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 967,000 | |
| 2024-08-14 | HQLW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | HQLW.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-12 | HQLW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0220 | $0.0000 | 947,000 | |
| 2024-08-08 | HQLW.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 260,000 | |
| 2024-08-07 | HQLW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-06 | HQLW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0250 | 1,053,600 | |
| 2024-08-05 | HQLW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-02 | HQLW.SI | SGD | $0.0290 | $0.0240 | $0.0290 | $0.0000 | $0.0000 | 3,400 | |
| 2024-08-01 | HQLW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 1,173,600 | |
| 2024-07-31 | HQLW.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 1,842,300 | |
| 2024-07-30 | HQLW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | HQLW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 249,800 | |
| 2024-07-26 | HQLW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 240,000 | |
| 2024-07-25 | HQLW.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 480,200 | |
| 2024-07-24 | HQLW.SI | SGD | $0.0200 | $0.0150 | $0.0200 | $0.0000 | $0.0000 | 660,200 | |
| 2024-07-23 | HQLW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,380,000 | |
| 2024-07-22 | HQLW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 1,791,100 | |
| 2024-07-19 | HQLW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 481,000 | |
| 2024-07-18 | HQLW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 5,966,400 | |
| 2024-07-17 | HQLW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 18,768,400 | |
| 2024-07-16 | HQLW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 4,490,600 | |
| 2024-07-15 | HQLW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,671,600 | |
| 2024-07-12 | HQLW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,476,000 | |
| 2024-07-11 | HQLW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 500 | |
| 2024-07-10 | HQLW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | HQLW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 720,000 | |
| 2024-07-08 | HQLW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 2,674,200 | |
| 2024-07-05 | HQLW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 722,100 | |
| 2024-07-04 | HQLW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 120,800 | |
| 2024-07-03 | HQLW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 2,000 | |
| 2024-07-02 | HQLW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-01 | HQLW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | HQLW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | HQLW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-26 | HQLW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 2,247,500 | |
| 2024-06-25 | HQLW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 233,900 | |
| 2024-06-24 | HQLW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 1,413,600 | |
| 2024-06-21 | HQLW.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 2,281,300 | |
| 2024-06-20 | HQLW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 2,041,000 | |
| 2024-06-19 | HQLW.SI | SGD | $0.0160 | $0.0160 | $0.0230 | $0.0000 | $0.0000 | 1,080,800 | |
| 2024-06-18 | HQLW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-14 | HQLW.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 1,061,600 | |
| 2024-06-13 | HQLW.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 1,061,600 |