Meituan 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | HQLW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 1,100 | |
| 2024-06-11 | HQLW.SI | SGD | $0.0240 | $0.0240 | $0.0310 | $0.0000 | $0.0000 | 2,587,100 | |
| 2024-06-10 | HQLW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | HQLW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 100,600 | |
| 2024-06-06 | HQLW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 520,600 | |
| 2024-06-05 | HQLW.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 1,815,900 | |
| 2024-06-04 | HQLW.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0000 | $0.0000 | 1,254,000 | |
| 2024-06-03 | HQLW.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 1,513,300 | |
| 2024-05-31 | HQLW.SI | SGD | $0.0420 | $0.0310 | $0.0420 | $0.0000 | $0.0000 | 857,300 | |
| 2024-05-30 | HQLW.SI | SGD | $0.0370 | $0.0300 | $0.0370 | $0.0000 | $0.0370 | 1,931,500 | |
| 2024-05-29 | HQLW.SI | SGD | $0.0310 | $0.0270 | $0.0310 | $0.0000 | $0.0000 | 160,300 | |
| 2024-05-28 | HQLW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0300 | 200,600 | |
| 2024-05-27 | HQLW.SI | SGD | $0.0250 | $0.0250 | $0.0300 | $0.0000 | $0.0300 | 983,800 | |
| 2024-05-24 | HQLW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0290 | 200,000 | |
| 2024-05-23 | HQLW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 3,280,000 | |
| 2024-05-21 | HQLW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 769,200 | |
| 2024-05-20 | HQLW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 771,200 | |
| 2024-05-17 | HQLW.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 387,300 | |
| 2024-05-16 | HQLW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 129,300 | |
| 2024-05-15 | HQLW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | HQLW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 212,500 | |
| 2024-05-13 | HQLW.SI | SGD | $0.0220 | $0.0220 | $0.0270 | $0.0000 | $0.0270 | 181,500 | |
| 2024-05-10 | HQLW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0290 | 61,600 | |
| 2024-05-09 | HQLW.SI | SGD | $0.0290 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 430,400 | |
| 2024-05-08 | HQLW.SI | SGD | $0.0330 | $0.0290 | $0.0340 | $0.0320 | $0.0370 | 227,900 | |
| 2024-05-07 | HQLW.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0330 | 380,700 | |
| 2024-05-06 | HQLW.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0000 | $0.0290 | 264,800 | |
| 2024-05-03 | HQLW.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0180 | $0.0000 | 63,500 | |
| 2024-05-02 | HQLW.SI | SGD | $0.0270 | $0.0270 | $0.0430 | $0.0250 | $0.0000 | 52,700 | |
| 2024-04-30 | HQLW.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0000 | $0.0490 | 213,900 | |
| 2024-04-29 | HQLW.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 38,800 | |
| 2024-04-26 | HQLW.SI | SGD | $0.0380 | $0.0340 | $0.0410 | $0.0350 | $0.0650 | 130,700 | |
| 2024-04-25 | HQLW.SI | SGD | $0.0470 | $0.0440 | $0.0490 | $0.0000 | $0.0650 | 612,000 | |
| 2024-04-24 | HQLW.SI | SGD | $0.0450 | $0.0450 | $0.0530 | $0.0000 | $0.0650 | 563,300 | |
| 2024-04-23 | HQLW.SI | SGD | $0.0580 | $0.0580 | $0.0810 | $0.0550 | $0.0650 | 623,100 | |
| 2024-04-22 | HQLW.SI | SGD | $0.0930 | $0.0900 | $0.1190 | $0.0930 | $0.0000 | 992,300 | |
| 2024-04-19 | HQLW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.0000 | $0.0000 | 400 | |
| 2024-04-18 | HQLW.SI | SGD | $0.1150 | $0.1140 | $0.1190 | $0.0000 | $0.0000 | 20,400 | |
| 2024-04-17 | HQLW.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.0000 | $0.0000 | 80,500 | |
| 2024-04-16 | HQLW.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-15 | HQLW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 50,000 | |
| 2024-04-12 | HQLW.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0000 | $0.0000 | 179,000 | |
| 2024-04-11 | HQLW.SI | SGD | $0.0800 | $0.0800 | $0.0960 | $0.0000 | $0.0950 | 265,200 | |
| 2024-04-09 | HQLW.SI | SGD | $0.1070 | $0.0950 | $0.1070 | $0.0000 | $0.0000 | 68,100 | |
| 2024-04-08 | HQLW.SI | SGD | $0.1170 | $0.1060 | $0.1170 | $0.0900 | $0.0000 | 61,800 | |
| 2024-04-05 | HQLW.SI | SGD | $0.1050 | $0.1040 | $0.1190 | $0.1000 | $0.0000 | 184,200 | |
| 2024-04-04 | HQLW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | HQLW.SI | SGD | $0.1150 | $0.1010 | $0.1150 | $0.1100 | $0.0000 | 313,900 | |
| 2024-04-02 | HQLW.SI | SGD | $0.1020 | $0.1020 | $0.1140 | $0.1010 | $0.1400 | 165,700 | |
| 2024-04-01 | HQLW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |