Meituan 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | HQLW.SI | SGD | $0.1340 | $0.1200 | $0.1650 | $0.1050 | $0.1370 | 165,900 | |
| 2024-03-27 | HQLW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.0000 | $0.0000 | 100 | |
| 2024-03-26 | HQLW.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.0000 | $0.0000 | 100 | |
| 2024-03-25 | HQLW.SI | SGD | $0.1790 | $0.1330 | $0.1790 | $0.1300 | $0.0000 | 70,200 | |
| 2024-03-22 | HQLW.SI | SGD | $0.2400 | $0.2150 | $0.2550 | $0.0000 | $0.0000 | 60,100 | |
| 2024-03-21 | HQLW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | HQLW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 100 | |
| 2024-03-19 | HQLW.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 106,100 | |
| 2024-03-18 | HQLW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | HQLW.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 50,100 | |
| 2024-03-14 | HQLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | HQLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | HQLW.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-11 | HQLW.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.0000 | 62,200 | |
| 2024-03-08 | HQLW.SI | SGD | $0.3500 | $0.3000 | $0.3500 | $0.0000 | $0.0000 | 260,000 | |
| 2024-03-07 | HQLW.SI | SGD | $0.3550 | $0.3150 | $0.3650 | $0.0000 | $0.0000 | 416,100 | |
| 2024-03-06 | HQLW.SI | SGD | $0.2950 | $0.2850 | $0.3250 | $0.0000 | $0.0000 | 150,500 | |
| 2024-03-05 | HQLW.SI | SGD | $0.3400 | $0.2850 | $0.3450 | $0.0000 | $0.0000 | 218,300 | |
| 2024-03-04 | HQLW.SI | SGD | $0.2750 | $0.2750 | $0.3200 | $0.0000 | $0.0000 | 56,000 | |
| 2024-03-01 | HQLW.SI | SGD | $0.3350 | $0.3350 | $0.7350 | $0.0000 | $0.0000 | 64,400 | |
| 2024-02-29 | HQLW.SI | SGD | $0.7450 | $0.7350 | $0.8200 | $0.0000 | $0.0000 | 96,100 | |
| 2024-02-28 | HQLW.SI | SGD | $0.7650 | $0.6400 | $0.7650 | $0.0000 | $0.0000 | 69,000 | |
| 2024-02-27 | HQLW.SI | SGD | $0.6350 | $0.6350 | $0.8000 | $0.0000 | $0.0000 | 30,400 | |
| 2024-02-26 | HQLW.SI | SGD | $0.6700 | $0.6050 | $0.6800 | $0.0000 | $0.0000 | 55,200 | |
| 2024-02-23 | HQLW.SI | SGD | $0.6650 | $0.6650 | $0.7150 | $0.0000 | $0.0000 | 16,000 | |
| 2024-02-22 | HQLW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | HQLW.SI | SGD | $0.8500 | $0.7450 | $0.9700 | $0.0000 | $0.0000 | 19,300 | |
| 2024-02-20 | HQLW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | HQLW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | HQLW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | HQLW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | HQLW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | HQLW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | HQLW.SI | SGD | $2.0900 | $2.0900 | $2.1400 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-08 | HQLW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | HQLW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | HQLW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | HQLW.SI | SGD | $2.7000 | $2.7000 | $2.7500 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-02 | HQLW.SI | SGD | $2.3600 | $2.3600 | $2.4600 | $0.0000 | $0.0000 | 8,000 | |
| 2024-02-01 | HQLW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | HQLW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | HQLW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | HQLW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | HQLW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | HQLW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | HQLW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | HQLW.SI | SGD | $2.6500 | $2.6200 | $2.6500 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-22 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |