Meituan 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | HQLW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | HQLW.SI | SGD | $1.1150 | $1.0950 | $1.2400 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-07 | HQLW.SI | SGD | $1.1750 | $1.1750 | $1.1750 | $0.0000 | $0.0000 | 24,000 | |
| 2023-12-06 | HQLW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | HQLW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | HQLW.SI | SGD | $1.1600 | $1.1250 | $1.1600 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-01 | HQLW.SI | SGD | $1.0850 | $1.0250 | $1.2000 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-30 | HQLW.SI | SGD | $0.9350 | $0.8850 | $0.9450 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-29 | HQLW.SI | SGD | $0.9300 | $0.8200 | $0.9400 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-28 | HQLW.SI | SGD | $0.6050 | $0.5000 | $0.6250 | $0.0000 | $0.0000 | 112,000 | |
| 2023-11-27 | HQLW.SI | SGD | $0.4700 | $0.4600 | $0.4900 | $0.0000 | $0.0000 | 84,000 | |
| 2023-11-24 | HQLW.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.0000 | $0.0000 | 180,000 | |
| 2023-11-23 | HQLW.SI | SGD | $0.4100 | $0.4050 | $0.4500 | $0.0000 | $0.0000 | 272,100 | |
| 2023-11-22 | HQLW.SI | SGD | $0.4250 | $0.3950 | $0.4300 | $0.0000 | $0.0000 | 260,000 | |
| 2023-11-21 | HQLW.SI | SGD | $0.4500 | $0.3750 | $0.4500 | $0.0000 | $0.0000 | 88,700 | |
| 2023-11-20 | HQLW.SI | SGD | $0.4800 | $0.4750 | $0.5300 | $0.0000 | $0.0000 | 412,000 | |
| 2023-11-17 | HQLW.SI | SGD | $0.5000 | $0.4700 | $0.5050 | $0.0000 | $0.0000 | 50,000 | |
| 2023-11-16 | HQLW.SI | SGD | $0.4350 | $0.3950 | $0.4600 | $0.0000 | $0.0000 | 315,100 | |
| 2023-11-15 | HQLW.SI | SGD | $0.4100 | $0.4100 | $0.4600 | $0.0000 | $0.0000 | 389,000 | |
| 2023-11-14 | HQLW.SI | SGD | $0.5200 | $0.4800 | $0.5200 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-10 | HQLW.SI | SGD | $0.4800 | $0.4350 | $0.4800 | $0.0000 | $0.0000 | 70,000 | |
| 2023-11-09 | HQLW.SI | SGD | $0.4100 | $0.3900 | $0.4150 | $0.0000 | $0.0000 | 88,000 | |
| 2023-11-08 | HQLW.SI | SGD | $0.4000 | $0.3700 | $0.4100 | $0.0000 | $0.0000 | 176,000 | |
| 2023-11-07 | HQLW.SI | SGD | $0.3950 | $0.3600 | $0.4000 | $0.0000 | $0.0000 | 112,000 | |
| 2023-11-06 | HQLW.SI | SGD | $0.3700 | $0.3550 | $0.4300 | $0.0000 | $0.0000 | 238,000 |