Meituan 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | HQLW.SI | SGD | $0.5350 | $0.5150 | $0.5900 | $0.0000 | $0.0000 | 34,000 | |
| 2023-11-02 | HQLW.SI | SGD | $0.6100 | $0.5250 | $0.6350 | $0.0000 | $0.0000 | 22,300 | |
| 2023-11-01 | HQLW.SI | SGD | $0.5800 | $0.5200 | $0.5850 | $0.0000 | $0.0000 | 24,000 | |
| 2023-10-31 | HQLW.SI | SGD | $0.5300 | $0.4900 | $0.5400 | $0.0000 | $0.0000 | 18,000 | |
| 2023-10-30 | HQLW.SI | SGD | $0.4750 | $0.4450 | $0.5100 | $0.0000 | $0.0000 | 682,000 | |
| 2023-10-27 | HQLW.SI | SGD | $0.4850 | $0.4850 | $0.5500 | $0.0000 | $0.0000 | 152,200 | |
| 2023-10-26 | HQLW.SI | SGD | $0.5750 | $0.5750 | $0.6350 | $0.0000 | $0.0000 | 244,200 | |
| 2023-10-25 | HQLW.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.0000 | $0.0000 | 6,200 | |
| 2023-10-24 | HQLW.SI | SGD | $0.6300 | $0.6100 | $0.7200 | $0.0000 | $0.0000 | 7,800 | |
| 2023-10-23 | HQLW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | HQLW.SI | SGD | $0.6350 | $0.6000 | $0.6450 | $0.0000 | $0.0000 | 60,900 | |
| 2023-10-19 | HQLW.SI | SGD | $0.5600 | $0.5400 | $0.5750 | $0.0000 | $0.0000 | 33,500 | |
| 2023-10-18 | HQLW.SI | SGD | $0.4900 | $0.4750 | $0.5150 | $0.0000 | $0.0000 | 99,500 | |
| 2023-10-17 | HQLW.SI | SGD | $0.4800 | $0.4600 | $0.4850 | $0.0000 | $0.0000 | 34,600 | |
| 2023-10-16 | HQLW.SI | SGD | $0.4900 | $0.4900 | $0.5200 | $0.0000 | $0.0000 | 88,000 | |
| 2023-10-13 | HQLW.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.0000 | $0.0000 | 5,200 | |
| 2023-10-12 | HQLW.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.0000 | $0.0000 | 7,300 | |
| 2023-10-11 | HQLW.SI | SGD | $0.4400 | $0.4250 | $0.4750 | $0.0000 | $0.0000 | 6,900 | |
| 2023-10-10 | HQLW.SI | SGD | $0.5450 | $0.4750 | $0.5700 | $0.0000 | $0.0000 | 82,000 | |
| 2023-10-09 | HQLW.SI | SGD | $0.6700 | $0.6150 | $0.7100 | $0.0000 | $0.0000 | 24,000 | |
| 2023-10-06 | HQLW.SI | SGD | $0.6700 | $0.6550 | $0.6900 | $0.0000 | $0.0000 | 2,700 | |
| 2023-10-05 | HQLW.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-04 | HQLW.SI | SGD | $0.7550 | $0.7000 | $0.7600 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-03 | HQLW.SI | SGD | $0.6500 | $0.6200 | $0.6850 | $0.0000 | $0.0000 | 4,100 | |
| 2023-10-02 | HQLW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | HQLW.SI | SGD | $0.5400 | $0.5050 | $0.6200 | $0.0000 | $0.0000 | 103,300 | |
| 2023-09-28 | HQLW.SI | SGD | $0.6450 | $0.6000 | $0.6450 | $0.0000 | $0.0000 | 17,000 | |
| 2023-09-27 | HQLW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | HQLW.SI | SGD | $0.5200 | $0.4750 | $0.5200 | $0.0000 | $0.0000 | 4,000 | |
| 2023-09-25 | HQLW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | HQLW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | HQLW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | HQLW.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-19 | HQLW.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-18 | HQLW.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-15 | HQLW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | HQLW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | HQLW.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-12 | HQLW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | HQLW.SI | SGD | $0.3800 | $0.3600 | $0.4150 | $0.0000 | $0.0000 | 400 | |
| 2023-09-08 | HQLW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | HQLW.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.0000 | $0.0000 | 4,000 | |
| 2023-09-06 | HQLW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | HQLW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | HQLW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | HQLW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | HQLW.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-29 | HQLW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-28 | HQLW.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-25 | HQLW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 150,000 |