Meituan 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | HQLW.SI | SGD | $0.2550 | $0.2550 | $0.3700 | $0.0000 | $0.0000 | 666,000 | |
| 2023-08-23 | HQLW.SI | SGD | $0.3900 | $0.3550 | $0.4350 | $0.0000 | $0.0000 | 3,000 | |
| 2023-08-22 | HQLW.SI | SGD | $0.3850 | $0.3800 | $0.4750 | $0.0000 | $0.0000 | 36,000 | |
| 2023-08-21 | HQLW.SI | SGD | $0.4550 | $0.4150 | $0.4750 | $0.0000 | $0.0000 | 23,000 | |
| 2023-08-18 | HQLW.SI | SGD | $0.4100 | $0.3700 | $0.4100 | $0.0000 | $0.0000 | 15,000 | |
| 2023-08-17 | HQLW.SI | SGD | $0.3500 | $0.3500 | $0.4200 | $0.0000 | $0.0000 | 2,800 | |
| 2023-08-16 | HQLW.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-15 | HQLW.SI | SGD | $0.3600 | $0.3400 | $0.3700 | $0.0000 | $0.0000 | 81,000 | |
| 2023-08-14 | HQLW.SI | SGD | $0.3550 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-11 | HQLW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-10 | HQLW.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.0000 | $0.0000 | 400 | |
| 2023-08-08 | HQLW.SI | SGD | $0.2900 | $0.2700 | $0.2950 | $0.0000 | $0.0000 | 36,000 | |
| 2023-08-07 | HQLW.SI | SGD | $0.2500 | $0.2400 | $0.2700 | $0.0000 | $0.0000 | 180,000 | |
| 2023-08-04 | HQLW.SI | SGD | $0.2550 | $0.2300 | $0.2550 | $0.0000 | $0.0000 | 2,600 | |
| 2023-08-03 | HQLW.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-02 | HQLW.SI | SGD | $0.2850 | $0.2600 | $0.3000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-01 | HQLW.SI | SGD | $0.2450 | $0.2150 | $0.2600 | $0.2000 | $0.0000 | 6,800 | |
| 2023-07-31 | HQLW.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.0000 | $0.3500 | 4,200 | |
| 2023-07-28 | HQLW.SI | SGD | $0.2900 | $0.2900 | $0.3800 | $0.0000 | $0.3500 | 30,600 | |
| 2023-07-27 | HQLW.SI | SGD | $0.3500 | $0.3350 | $0.3650 | $0.0000 | $0.0000 | 6,000 | |
| 2023-07-26 | HQLW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 600 | |
| 2023-07-25 | HQLW.SI | SGD | $0.3850 | $0.3850 | $0.5050 | $0.0000 | $0.0000 | 13,100 | |
| 2023-07-24 | HQLW.SI | SGD | $0.5800 | $0.5800 | $0.6050 | $0.0000 | $0.0000 | 600 | |
| 2023-07-21 | HQLW.SI | SGD | $0.5950 | $0.5400 | $0.5950 | $0.0000 | $0.0000 | 1,600 | |
| 2023-07-20 | HQLW.SI | SGD | $0.5500 | $0.4850 | $0.5550 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-19 | HQLW.SI | SGD | $0.5700 | $0.5700 | $0.6100 | $0.0000 | $0.0000 | 800 | |
| 2023-07-18 | HQLW.SI | SGD | $0.5350 | $0.4950 | $0.5500 | $0.0000 | $0.0000 | 1,800 | |
| 2023-07-17 | HQLW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | HQLW.SI | SGD | $0.4850 | $0.4250 | $0.4850 | $0.0000 | $0.0000 | 2,800 | |
| 2023-07-13 | HQLW.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.0000 | $0.0000 | 600 | |
| 2023-07-12 | HQLW.SI | SGD | $0.6300 | $0.6300 | $0.7700 | $0.0000 | $0.0000 | 8,900 | |
| 2023-07-11 | HQLW.SI | SGD | $0.7800 | $0.7650 | $0.7950 | $0.0000 | $0.0000 | 600 | |
| 2023-07-10 | HQLW.SI | SGD | $0.8450 | $0.7950 | $0.8450 | $0.0000 | $0.0000 | 8,900 | |
| 2023-07-07 | HQLW.SI | SGD | $0.9500 | $0.9200 | $0.9700 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-06 | HQLW.SI | SGD | $0.8600 | $0.7550 | $0.8900 | $0.0000 | $0.0000 | 2,800 | |
| 2023-07-05 | HQLW.SI | SGD | $0.7500 | $0.6800 | $0.7700 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-04 | HQLW.SI | SGD | $0.6500 | $0.6500 | $0.7300 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-03 | HQLW.SI | SGD | $0.7400 | $0.7400 | $0.8000 | $0.0000 | $0.0000 | 1,800 | |
| 2023-06-30 | HQLW.SI | SGD | $0.8000 | $0.8000 | $0.8350 | $0.0000 | $0.0000 | 1,100 | |
| 2023-06-28 | HQLW.SI | SGD | $0.7500 | $0.7350 | $0.7600 | $0.0000 | $0.0000 | 1,400 | |
| 2023-06-27 | HQLW.SI | SGD | $0.7100 | $0.7100 | $0.8200 | $0.0000 | $0.0000 | 4,500 | |
| 2023-06-26 | HQLW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.0000 | $0.0000 | 4,000 | |
| 2023-06-23 | HQLW.SI | SGD | $0.7850 | $0.7700 | $0.8250 | $0.0000 | $0.0000 | 5,600 | |
| 2023-06-22 | HQLW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | HQLW.SI | SGD | $0.7050 | $0.6700 | $0.7300 | $0.0000 | $0.0000 | 21,600 | |
| 2023-06-20 | HQLW.SI | SGD | $0.6050 | $0.5200 | $0.6050 | $0.0000 | $0.0000 | 800 | |
| 2023-06-19 | HQLW.SI | SGD | $0.5100 | $0.5050 | $0.5600 | $0.0000 | $0.0000 | 3,400 | |
| 2023-06-16 | HQLW.SI | SGD | $0.5100 | $0.4700 | $0.5100 | $0.0000 | $0.0000 | 3,900 | |
| 2023-06-15 | HQLW.SI | SGD | $0.7050 | $0.7050 | $0.7400 | $0.0000 | $0.0000 | 10,600 | |
| 2023-06-14 | HQLW.SI | SGD | $0.8350 | $0.7650 | $0.8700 | $0.0000 | $0.0000 | 5,600 |