Meituan 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | HQLW.SI | SGD | $0.8250 | $0.8150 | $0.8400 | $0.0000 | $0.0000 | 600 | |
| 2023-06-12 | HQLW.SI | SGD | $0.8300 | $0.8100 | $0.8850 | $0.0000 | $0.0000 | 3,800 | |
| 2023-06-09 | HQLW.SI | SGD | $0.8150 | $0.8150 | $0.9250 | $0.0000 | $0.0000 | 3,800 | |
| 2023-06-08 | HQLW.SI | SGD | $0.9950 | $0.9600 | $1.0950 | $0.0000 | $0.0000 | 74,000 | |
| 2023-06-07 | HQLW.SI | SGD | $0.9650 | $0.9150 | $0.9800 | $0.8800 | $0.0000 | 34,000 | |
| 2023-06-06 | HQLW.SI | SGD | $1.0700 | $1.0550 | $1.0800 | $0.0000 | $0.0000 | 24,000 | |
| 2023-06-05 | HQLW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | HQLW.SI | SGD | $1.8450 | $1.8450 | $1.9200 | $0.0000 | $0.0000 | 600 | |
| 2023-05-31 | HQLW.SI | SGD | $1.8400 | $1.8300 | $1.8450 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-30 | HQLW.SI | SGD | $1.5750 | $1.5750 | $1.6350 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-29 | HQLW.SI | SGD | $1.3800 | $1.2750 | $1.4000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-26 | HQLW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | HQLW.SI | SGD | $1.1600 | $1.0700 | $1.1600 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-24 | HQLW.SI | SGD | $0.9550 | $0.9550 | $0.9900 | $0.0000 | $0.0000 | 600 | |
| 2023-05-23 | HQLW.SI | SGD | $0.8450 | $0.8450 | $0.9100 | $0.0000 | $0.0000 | 600 | |
| 2023-05-22 | HQLW.SI | SGD | $1.0550 | $1.0550 | $1.1050 | $0.0000 | $0.0000 | 600 | |
| 2023-05-19 | HQLW.SI | SGD | $1.0750 | $1.0700 | $1.0950 | $0.0000 | $0.0000 | 5,500 | |
| 2023-05-18 | HQLW.SI | SGD | $0.9000 | $0.8650 | $0.9050 | $0.0000 | $0.0000 | 600 | |
| 2023-05-17 | HQLW.SI | SGD | $0.8100 | $0.7800 | $0.8250 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-16 | HQLW.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.0000 | $0.0000 | 600 | |
| 2023-05-15 | HQLW.SI | SGD | $0.8500 | $0.8500 | $0.9950 | $0.0000 | $0.0000 | 3,800 | |
| 2023-05-12 | HQLW.SI | SGD | $0.9650 | $0.9650 | $0.9950 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-11 | HQLW.SI | SGD | $1.1650 | $1.0900 | $1.2150 | $0.0000 | $0.0000 | 5,000 | |
| 2023-05-10 | HQLW.SI | SGD | $1.1500 | $1.1150 | $1.1850 | $0.0000 | $0.0000 | 6,800 | |
| 2023-05-09 | HQLW.SI | SGD | $1.0600 | $0.9200 | $1.0600 | $0.0000 | $0.0000 | 6,800 | |
| 2023-05-08 | HQLW.SI | SGD | $0.9200 | $0.8300 | $0.9750 | $0.0000 | $0.0000 | 9,800 | |
| 2023-05-05 | HQLW.SI | SGD | $0.8800 | $0.8800 | $0.9700 | $0.0000 | $0.0000 | 12,300 | |
| 2023-05-04 | HQLW.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.0000 | $0.0000 | 600 | |
| 2023-05-03 | HQLW.SI | SGD | $1.0700 | $1.0700 | $1.1450 | $0.0000 | $0.0000 | 12,400 | |
| 2023-05-02 | HQLW.SI | SGD | $0.9150 | $0.8400 | $0.9200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-28 | HQLW.SI | SGD | $1.0000 | $0.9000 | $1.0000 | $0.0000 | $0.0000 | 16,400 | |
| 2023-04-27 | HQLW.SI | SGD | $1.0050 | $1.0050 | $1.0400 | $0.0000 | $0.0000 | 600 | |
| 2023-04-26 | HQLW.SI | SGD | $0.9300 | $0.9300 | $1.0450 | $0.0000 | $0.0000 | 4,200 | |
| 2023-04-25 | HQLW.SI | SGD | $1.0600 | $0.9500 | $1.0750 | $0.0000 | $0.0000 | 2,600 | |
| 2023-04-24 | HQLW.SI | SGD | $0.9350 | $0.8200 | $0.9350 | $0.0000 | $0.0000 | 6,500 | |
| 2023-04-21 | HQLW.SI | SGD | $0.8850 | $0.8150 | $0.8850 | $0.0000 | $0.0000 | 14,900 | |
| 2023-04-20 | HQLW.SI | SGD | $0.8250 | $0.7600 | $0.8950 | $0.0000 | $0.0000 | 11,500 | |
| 2023-04-19 | HQLW.SI | SGD | $0.8600 | $0.8600 | $1.0200 | $0.0000 | $0.0000 | 3,800 | |
| 2023-04-18 | HQLW.SI | SGD | $1.0000 | $0.9850 | $1.0050 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-17 | HQLW.SI | SGD | $1.0800 | $1.0800 | $1.3050 | $0.0000 | $0.0000 | 4,600 | |
| 2023-04-14 | HQLW.SI | SGD | $1.2700 | $1.1950 | $1.2950 | $0.0000 | $0.0000 | 9,900 | |
| 2023-04-13 | HQLW.SI | SGD | $1.3000 | $1.2950 | $1.3650 | $0.0000 | $0.0000 | 600 | |
| 2023-04-12 | HQLW.SI | SGD | $1.2050 | $0.9650 | $1.2150 | $0.0000 | $0.0000 | 6,400 | |
| 2023-04-11 | HQLW.SI | SGD | $1.0650 | $1.0650 | $1.0850 | $0.0000 | $0.0000 | 600 | |
| 2023-04-10 | HQLW.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | HQLW.SI | SGD | $1.1550 | $1.1550 | $1.2600 | $0.0000 | $0.0000 | 1,100 | |
| 2023-04-05 | HQLW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | HQLW.SI | SGD | $1.0850 | $0.9900 | $1.1450 | $1.1200 | $1.1300 | 12,400 | |
| 2023-04-03 | HQLW.SI | SGD | $0.9050 | $0.8450 | $0.9200 | $0.0000 | $0.0000 | 4,200 | |
| 2023-03-31 | HQLW.SI | SGD | $0.7900 | $0.6950 | $0.7900 | $0.0000 | $0.0000 | 6,700 |