TencentMBeCW240503
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | HQWW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-02 | HQWW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-30 | HQWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | HQWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | HQWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | HQWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-04-24 | HQWW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0050 | 3,887,800 | |
| 2024-04-23 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-22 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-19 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-18 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-16 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-15 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-04-12 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-04-11 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-04-09 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-04-08 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-03-27 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-03-13 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-03-12 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-03-11 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-02-28 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-02-27 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-02-26 | HQWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-02-23 | HQWW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,012,200 | |
| 2024-02-22 | HQWW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0000 | 2,900,000 | |
| 2024-02-21 | HQWW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0000 | 1,112,200 |