TencentMBeCW240503
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-07 | HQWW.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-06 | HQWW.SI | SGD | $0.0290 | $0.0250 | $0.0300 | $0.0000 | $0.0000 | 522,000 | |
| 2023-12-05 | HQWW.SI | SGD | $0.0260 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-04 | HQWW.SI | SGD | $0.0330 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 500,000 | |
| 2023-12-01 | HQWW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0440 | 0 | |
| 2023-11-30 | HQWW.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 60,600 | |
| 2023-11-29 | HQWW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0000 | $0.0430 | 40,000 | |
| 2023-11-28 | HQWW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0100 | $0.0430 | 150,000 | |
| 2023-11-27 | HQWW.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0000 | $0.0430 | 50,000 | |
| 2023-11-24 | HQWW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0510 | 40,000 | |
| 2023-11-23 | HQWW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0000 | $0.0500 | 140,000 | |
| 2023-11-22 | HQWW.SI | SGD | $0.0410 | $0.0400 | $0.0450 | $0.0400 | $0.0000 | 735,800 | |
| 2023-11-21 | HQWW.SI | SGD | $0.0430 | $0.0420 | $0.0470 | $0.0000 | $0.0500 | 600,000 | |
| 2023-11-20 | HQWW.SI | SGD | $0.0430 | $0.0380 | $0.0440 | $0.0000 | $0.0430 | 1,008,000 | |
| 2023-11-17 | HQWW.SI | SGD | $0.0360 | $0.0350 | $0.0400 | $0.0000 | $0.0500 | 1,200,000 | |
| 2023-11-16 | HQWW.SI | SGD | $0.0420 | $0.0380 | $0.0430 | $0.0000 | $0.0430 | 4,409,000 | |
| 2023-11-15 | HQWW.SI | SGD | $0.0420 | $0.0360 | $0.0420 | $0.0410 | $0.0000 | 3,237,000 | |
| 2023-11-14 | HQWW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0200 | $0.0360 | 1,500,000 | |
| 2023-11-10 | HQWW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0350 | 1,450,000 | |
| 2023-11-09 | HQWW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0350 | 1,850,000 | |
| 2023-11-08 | HQWW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0000 | $0.0350 | 1,800,000 | |
| 2023-11-07 | HQWW.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0000 | $0.0370 | 3,114,400 | |
| 2023-11-06 | HQWW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0000 | $0.0410 | 400,000 | |
| 2023-11-03 | HQWW.SI | SGD | $0.0320 | $0.0260 | $0.0320 | $0.0310 | $0.0330 | 763,000 | |
| 2023-11-02 | HQWW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0250 | 420,000 | |
| 2023-11-01 | HQWW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0260 | 530,000 | |
| 2023-10-31 | HQWW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0250 | 490,000 | |
| 2023-10-30 | HQWW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 380,000 | |
| 2023-10-27 | HQWW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0350 | 300,000 | |
| 2023-10-26 | HQWW.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 1,696,000 | |
| 2023-10-25 | HQWW.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0000 | $0.0320 | 400,000 | |
| 2023-10-24 | HQWW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0000 | $0.0360 | 600,000 | |
| 2023-10-23 | HQWW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | HQWW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0360 | 600,000 | |
| 2023-10-19 | HQWW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0510 | 590,000 | |
| 2023-10-18 | HQWW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0000 | 777,500 | |
| 2023-10-17 | HQWW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0000 | $0.0360 | 463,000 | |
| 2023-10-16 | HQWW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0350 | 495,000 | |
| 2023-10-13 | HQWW.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0000 | $0.0390 | 230,000 | |
| 2023-10-12 | HQWW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 895,000 | |
| 2023-10-11 | HQWW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0000 | $0.0450 | 2,610,800 | |
| 2023-10-10 | HQWW.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0000 | $0.0500 | 1,650,000 | |
| 2023-10-09 | HQWW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0600 | 400,000 | |
| 2023-10-06 | HQWW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0450 | 2,675,100 | |
| 2023-10-05 | HQWW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0420 | 1,050,000 | |
| 2023-10-04 | HQWW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 1,500,000 | |
| 2023-10-03 | HQWW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0000 | $0.0420 | 4,100,000 | |
| 2023-10-02 | HQWW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | HQWW.SI | SGD | $0.0420 | $0.0380 | $0.0430 | $0.0400 | $0.0430 | 1,198,400 | |
| 2023-09-28 | HQWW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0300 | $0.0440 | 2,000,000 |