TencentMBeCW240503
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-27 | HQWW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0460 | 2,100,000 | |
| 2023-09-26 | HQWW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0000 | $0.0510 | 3,000,000 | |
| 2023-09-25 | HQWW.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0000 | $0.0550 | 1,200,000 | |
| 2023-09-22 | HQWW.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0490 | $0.0600 | 5,289,200 | |
| 2023-09-21 | HQWW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-20 | HQWW.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-09-19 | HQWW.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-09-18 | HQWW.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 2,700,000 | |
| 2023-09-15 | HQWW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0000 | 2,462,500 | |
| 2023-09-14 | HQWW.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-09-13 | HQWW.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 3,400,000 | |
| 2023-09-12 | HQWW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 1,700,000 | |
| 2023-09-11 | HQWW.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 3,800,000 | |
| 2023-09-08 | HQWW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | HQWW.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 5,000,000 | |
| 2023-09-06 | HQWW.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-05 | HQWW.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-04 | HQWW.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 460,000 | |
| 2023-08-31 | HQWW.SI | SGD | $0.0650 | $0.0650 | $0.0710 | $0.0000 | $0.0000 | 180,000 | |
| 2023-08-30 | HQWW.SI | SGD | $0.0670 | $0.0670 | $0.0730 | $0.0000 | $0.0000 | 320,000 | |
| 2023-08-29 | HQWW.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 505,000 | |
| 2023-08-28 | HQWW.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0000 | $0.0000 | 520,000 | |
| 2023-08-25 | HQWW.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-24 | HQWW.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0000 | $0.0000 | 1,040,000 | |
| 2023-08-23 | HQWW.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 1,460,000 | |
| 2023-08-22 | HQWW.SI | SGD | $0.0650 | $0.0610 | $0.0660 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-21 | HQWW.SI | SGD | $0.0640 | $0.0640 | $0.0690 | $0.0000 | $0.0000 | 180,000 | |
| 2023-08-18 | HQWW.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-17 | HQWW.SI | SGD | $0.0750 | $0.0670 | $0.0760 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-08-16 | HQWW.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-08-15 | HQWW.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-08-14 | HQWW.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0000 | $0.0000 | 260,000 | |
| 2023-08-11 | HQWW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | HQWW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-08 | HQWW.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-07 | HQWW.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-04 | HQWW.SI | SGD | $0.0880 | $0.0860 | $0.0950 | $0.0000 | $0.0000 | 1,240,000 | |
| 2023-08-03 | HQWW.SI | SGD | $0.0840 | $0.0840 | $0.0890 | $0.0000 | $0.0000 | 1,160,000 | |
| 2023-08-02 | HQWW.SI | SGD | $0.0850 | $0.0850 | $0.0930 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-01 | HQWW.SI | SGD | $0.0910 | $0.0910 | $0.1010 | $0.0000 | $0.0000 | 180,000 | |
| 2023-07-31 | HQWW.SI | SGD | $0.0950 | $0.0950 | $0.1030 | $0.0000 | $0.0000 | 140,000 | |
| 2023-07-28 | HQWW.SI | SGD | $0.0920 | $0.0860 | $0.0920 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-27 | HQWW.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0000 | $0.0000 | 700,000 |