DJIA 41500MBeCW240621
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-08 | HSJW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | HSJW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-04-04 | HSJW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | HSJW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.0000 | 90,000 | |
| 2024-04-02 | HSJW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 90,000 | |
| 2024-04-01 | HSJW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | HSJW.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0000 | $0.0000 | 1,060,000 | |
| 2024-03-27 | HSJW.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0000 | $0.0000 | 1,060,000 | |
| 2024-03-26 | HSJW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | HSJW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | HSJW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | HSJW.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-20 | HSJW.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-19 | HSJW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | HSJW.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-15 | HSJW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | HSJW.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-13 | HSJW.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-12 | HSJW.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-11 | HSJW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | HSJW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | HSJW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | HSJW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | HSJW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | HSJW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | HSJW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | HSJW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | HSJW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | HSJW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | HSJW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | HSJW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | HSJW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | HSJW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-02-20 | HSJW.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-02-19 | HSJW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | HSJW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | HSJW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | HSJW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | HSJW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | HSJW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | HSJW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | HSJW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |