SIA R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-27 | HTFR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-26 | HTFR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-22 | HTFR.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-21 | HTFR.SI | SGD | $0.5250 | $0.4250 | $0.6000 | $0.5250 | $0.5350 | 422,129 | |
| 2020-05-20 | HTFR.SI | SGD | $0.4450 | $0.4050 | $0.4950 | $0.4450 | $0.4500 | 898,629 | |
| 2020-05-19 | HTFR.SI | SGD | $0.5550 | $0.5500 | $0.7050 | $0.5550 | $0.5650 | 661,021 | |
| 2020-05-18 | HTFR.SI | SGD | $0.6000 | $0.5900 | $0.7600 | $0.6000 | $0.6300 | 1,076,305 | |
| 2020-05-15 | HTFR.SI | SGD | $0.8100 | $0.7300 | $0.8300 | $0.8100 | $0.8300 | 1,864,160 | |
| 2020-05-14 | HTFR.SI | SGD | $0.7600 | $0.6000 | $0.8550 | $0.7650 | $0.7800 | 852,306 | |
| 2020-05-13 | HTFR.SI | SGD | $0.9700 | $0.9650 | $1.1000 | $0.9700 | $1.0000 | 509,059 |