Memiontec Hldgs R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | HTKR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-30 | HTKR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-29 | HTKR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-28 | HTKR.SI | SGD | $0.0270 | $0.0240 | $0.0280 | $0.0260 | $0.0280 | 2,563,000 | |
| 2025-04-25 | HTKR.SI | SGD | $0.0280 | $0.0250 | $0.0300 | $0.0270 | $0.0290 | 2,099,400 | |
| 2025-04-24 | HTKR.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0270 | 718,000 | |
| 2025-04-23 | HTKR.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0270 | 710,400 | |
| 2025-04-22 | HTKR.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 2,114,500 | |
| 2025-04-21 | HTKR.SI | SGD | $0.0250 | $0.0200 | $0.0280 | $0.0250 | $0.0260 | 6,823,800 | |
| 2025-04-17 | HTKR.SI | SGD | $0.0240 | $0.0100 | $0.0240 | $0.0220 | $0.0240 | 4,357,500 |