Meituan 5xShortUB250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | HURW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | HURW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | HURW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | HURW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | HURW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2024-10-25 | HURW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2024-10-24 | HURW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | HURW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | HURW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | HURW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | HURW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2024-10-17 | HURW.SI | SGD | $0.0280 | $0.0190 | $0.0280 | $0.0260 | $0.0280 | 27,465,200 | |
| 2024-10-16 | HURW.SI | SGD | $0.0230 | $0.0210 | $0.0270 | $0.0220 | $0.0360 | 26,304,200 | |
| 2024-10-15 | HURW.SI | SGD | $0.0260 | $0.0180 | $0.0260 | $0.0000 | $0.0360 | 5,407,300 | |
| 2024-10-14 | HURW.SI | SGD | $0.0190 | $0.0160 | $0.0200 | $0.0000 | $0.0000 | 8,004,100 | |
| 2024-10-11 | HURW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | HURW.SI | SGD | $0.0150 | $0.0120 | $0.0160 | $0.0120 | $0.0000 | 637,800 | |
| 2024-10-09 | HURW.SI | SGD | $0.0190 | $0.0140 | $0.0330 | $0.0130 | $0.0230 | 5,362,900 | |
| 2024-10-08 | HURW.SI | SGD | $0.0220 | $0.0150 | $0.0220 | $0.0000 | $0.0000 | 4,565,000 | |
| 2024-10-07 | HURW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0180 | 500 | |
| 2024-10-04 | HURW.SI | SGD | $0.0130 | $0.0130 | $0.0190 | $0.0000 | $0.0210 | 3,291,900 | |
| 2024-10-03 | HURW.SI | SGD | $0.0160 | $0.0150 | $0.0230 | $0.0000 | $0.0290 | 10,250,600 | |
| 2024-10-02 | HURW.SI | SGD | SUSP | $0.0200 | $0.0180 | $0.0700 | $0.0170 | $0.0000 | 1,241,200 |
| 2024-10-01 | HURW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | HURW.SI | SGD | $0.1040 | $0.0820 | $0.1120 | $0.0000 | $0.1800 | 7,302,000 | |
| 2024-09-27 | HURW.SI | SGD | $0.1340 | $0.1060 | $0.1600 | $0.0800 | $0.1360 | 7,532,300 | |
| 2024-09-26 | HURW.SI | SGD | $0.2200 | $0.2200 | $0.3100 | $0.0000 | $0.2650 | 885,500 | |
| 2024-09-25 | HURW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 24,000 | |
| 2024-09-24 | HURW.SI | SGD | $0.3850 | $0.3850 | $0.4350 | $0.0000 | $0.0000 | 104,000 | |
| 2024-09-23 | HURW.SI | SGD | $0.4750 | $0.4400 | $0.4950 | $0.0000 | $0.0000 | 76,000 | |
| 2024-09-20 | HURW.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.0000 | $0.0000 | 24,000 | |
| 2024-09-19 | HURW.SI | SGD | $0.5000 | $0.4950 | $0.6200 | $0.0000 | $0.0000 | 96,000 | |
| 2024-09-18 | HURW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | HURW.SI | SGD | $0.6350 | $0.6250 | $0.6700 | $0.0000 | $0.0000 | 72,000 | |
| 2024-09-16 | HURW.SI | SGD | $0.6800 | $0.6800 | $0.7650 | $0.0000 | $0.0000 | 96,000 | |
| 2024-09-13 | HURW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | HURW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | HURW.SI | SGD | $0.9550 | $0.9550 | $0.9750 | $0.0000 | $0.0000 | 24,000 | |
| 2024-09-10 | HURW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | HURW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | HURW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | HURW.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.0000 | 200 | |
| 2024-09-04 | HURW.SI | SGD | $0.9600 | $0.9300 | $1.0250 | $0.9400 | $0.0000 | 216,000 | |
| 2024-09-03 | HURW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.8450 | $0.0000 | 0 | |
| 2024-09-02 | HURW.SI | SGD | $1.0300 | $1.0100 | $1.0350 | $0.8450 | $0.0000 | 45,000 | |
| 2024-08-30 | HURW.SI | SGD | $0.9450 | $0.8450 | $1.0300 | $0.0000 | $0.0000 | 198,500 | |
| 2024-08-29 | HURW.SI | SGD | $1.2700 | $1.2700 | $1.7650 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-28 | HURW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | HURW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | HURW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |