Meituan 5xShortUB250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | HURW.SI | SGD | $2.5500 | $2.5400 | $2.6000 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-22 | HURW.SI | SGD | $2.6700 | $2.6100 | $2.6700 | $0.0000 | $0.0000 | 12,000 | |
| 2024-08-21 | HURW.SI | SGD | $2.4700 | $2.4500 | $2.4700 | $0.0000 | $0.0000 | 12,000 | |
| 2024-08-20 | HURW.SI | SGD | $3.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | HURW.SI | SGD | $3.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | HURW.SI | SGD | $3.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | HURW.SI | SGD | $3.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | HURW.SI | SGD | $3.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | HURW.SI | SGD | $3.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | HURW.SI | SGD | $3.1200 | $3.0700 | $3.1200 | $0.0000 | $0.0000 | 12,000 | |
| 2024-08-08 | HURW.SI | SGD | $3.0600 | $2.9500 | $3.3300 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-07 | HURW.SI | SGD | $2.8100 | $2.7400 | $2.9500 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-06 | HURW.SI | SGD | $3.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | HURW.SI | SGD | $3.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | HURW.SI | SGD | $3.1100 | $2.9800 | $3.1100 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-01 | HURW.SI | SGD | $2.6200 | $2.4900 | $2.7000 | $0.0000 | $0.0000 | 38,000 | |
| 2024-07-31 | HURW.SI | SGD | $3.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | HURW.SI | SGD | $3.1200 | $3.0400 | $3.1200 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-29 | HURW.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | HURW.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | HURW.SI | SGD | $2.7900 | $2.6300 | $2.7900 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-24 | HURW.SI | SGD | $2.2500 | $2.0400 | $2.2500 | $0.0000 | $0.0000 | 36,000 | |
| 2024-07-23 | HURW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | HURW.SI | SGD | $1.7900 | $1.7900 | $1.8550 | $0.0000 | $0.0000 | 48,000 | |
| 2024-07-19 | HURW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | HURW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | HURW.SI | SGD | $1.9500 | $1.8900 | $2.2200 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-16 | HURW.SI | SGD | $2.0700 | $2.0500 | $2.1600 | $0.0000 | $0.0000 | 36,000 | |
| 2024-07-15 | HURW.SI | SGD | $1.9650 | $1.8000 | $1.9650 | $0.0000 | $0.0000 | 96,000 | |
| 2024-07-12 | HURW.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | HURW.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | HURW.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | HURW.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | HURW.SI | SGD | $2.3200 | $2.1900 | $2.3300 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-05 | HURW.SI | SGD | $2.0500 | $2.0500 | $2.0600 | $0.0000 | $0.0000 | 12,000 | |
| 2024-07-04 | HURW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |