Geely 5xLongUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | HUTW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 87,900 | |
| 2025-01-13 | HUTW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.0000 | 82,400 | |
| 2025-01-10 | HUTW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 120,000 | |
| 2025-01-09 | HUTW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 286,700 | |
| 2025-01-08 | HUTW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | HUTW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 317,300 | |
| 2025-01-06 | HUTW.SI | SGD | $0.2600 | $0.2550 | $0.2950 | $0.0000 | $0.0000 | 480,000 | |
| 2025-01-03 | HUTW.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 281,600 | |
| 2025-01-02 | HUTW.SI | SGD | $0.2450 | $0.2450 | $0.2800 | $0.0000 | $0.0000 | 1,077,400 | |
| 2024-12-31 | HUTW.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 175,500 | |
| 2024-12-30 | HUTW.SI | SGD | $0.3050 | $0.2900 | $0.3200 | $0.0000 | $0.0000 | 328,300 | |
| 2024-12-27 | HUTW.SI | SGD | $0.3600 | $0.3400 | $0.3750 | $0.0000 | $0.0000 | 649,700 | |
| 2024-12-26 | HUTW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | HUTW.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 180,600 | |
| 2024-12-23 | HUTW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 215,500 | |
| 2024-12-20 | HUTW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | HUTW.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 256,700 | |
| 2024-12-18 | HUTW.SI | SGD | $0.4300 | $0.3900 | $0.4300 | $0.0000 | $0.0000 | 253,500 | |
| 2024-12-17 | HUTW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | HUTW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 240,000 | |
| 2024-12-13 | HUTW.SI | SGD | $0.4200 | $0.4200 | $0.5100 | $0.0000 | $0.0000 | 196,900 | |
| 2024-12-12 | HUTW.SI | SGD | $0.5550 | $0.4950 | $0.5600 | $0.0000 | $0.0000 | 397,100 | |
| 2024-12-11 | HUTW.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.0000 | $0.0000 | 384,600 | |
| 2024-12-10 | HUTW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | HUTW.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.0000 | $0.0000 | 233,100 | |
| 2024-12-06 | HUTW.SI | SGD | $0.3500 | $0.3200 | $0.3550 | $0.0000 | $0.3600 | 1,587,400 | |
| 2024-12-05 | HUTW.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.0000 | $0.0000 | 282,900 | |
| 2024-12-04 | HUTW.SI | SGD | $0.3200 | $0.3200 | $0.3600 | $0.0000 | $0.0000 | 655,800 | |
| 2024-12-03 | HUTW.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.0000 | $0.0000 | 398,800 | |
| 2024-12-02 | HUTW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 1,000 | |
| 2024-11-29 | HUTW.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 591,400 | |
| 2024-11-28 | HUTW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | HUTW.SI | SGD | $0.2050 | $0.1620 | $0.2050 | $0.0000 | $0.0000 | 3,440,200 | |
| 2024-11-26 | HUTW.SI | SGD | $0.1960 | $0.1930 | $0.2100 | $0.0000 | $0.0000 | 282,400 | |
| 2024-11-25 | HUTW.SI | SGD | $0.1970 | $0.1970 | $0.2150 | $0.0000 | $0.0000 | 312,600 | |
| 2024-11-22 | HUTW.SI | SGD | $0.1830 | $0.1810 | $0.2400 | $0.0000 | $0.0000 | 1,860,000 | |
| 2024-11-21 | HUTW.SI | SGD | $0.2400 | $0.2350 | $0.2650 | $0.0000 | $0.0000 | 444,200 | |
| 2024-11-20 | HUTW.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 660,000 | |
| 2024-11-19 | HUTW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 180,000 | |
| 2024-11-18 | HUTW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | HUTW.SI | SGD | $0.2400 | $0.1710 | $0.2400 | $0.0000 | $0.0000 | 1,017,800 | |
| 2024-11-14 | HUTW.SI | SGD | $0.3300 | $0.3050 | $0.3800 | $0.0000 | $0.0000 | 880,000 | |
| 2024-11-13 | HUTW.SI | SGD | $0.2900 | $0.2550 | $0.2900 | $0.0000 | $0.0000 | 856,800 | |
| 2024-11-12 | HUTW.SI | SGD | $0.3600 | $0.3600 | $0.4600 | $0.0000 | $0.0000 | 360,000 | |
| 2024-11-11 | HUTW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | HUTW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | HUTW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | HUTW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | HUTW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | HUTW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |