Geely 5xLongUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | HUTW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | HUTW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | HUTW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | HUTW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | HUTW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | HUTW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | HUTW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 19,200 | |
| 2024-10-23 | HUTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | HUTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | HUTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | HUTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | HUTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | HUTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | HUTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | HUTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | HUTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | HUTW.SI | SGD | $0.3100 | $0.2650 | $0.3100 | $0.0000 | $0.0000 | 79,200 | |
| 2024-10-09 | HUTW.SI | SGD | $0.1960 | $0.1470 | $0.2450 | $0.0000 | $0.0000 | 4,681,000 | |
| 2024-10-08 | HUTW.SI | SGD | $0.2750 | $0.2750 | $0.6900 | $0.0000 | $0.0000 | 1,777,400 | |
| 2024-10-07 | HUTW.SI | SGD | $0.6100 | $0.5450 | $0.6100 | $0.0000 | $0.0000 | 1,386,000 | |
| 2024-10-04 | HUTW.SI | SGD | $0.4500 | $0.3650 | $0.4500 | $0.0000 | $0.5000 | 408,000 | |
| 2024-10-03 | HUTW.SI | SGD | $0.3900 | $0.3200 | $0.4400 | $0.0000 | $0.5000 | 480,000 | |
| 2024-10-02 | HUTW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | HUTW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | HUTW.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 92,100 | |
| 2024-09-27 | HUTW.SI | SGD | $0.3050 | $0.2500 | $0.3050 | $0.0000 | $0.0000 | 180,300 | |
| 2024-09-26 | HUTW.SI | SGD | $0.2150 | $0.1980 | $0.2150 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-25 | HUTW.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.0000 | $0.0000 | 125,000 | |
| 2024-09-24 | HUTW.SI | SGD | $0.1700 | $0.1670 | $0.1750 | $0.0000 | $0.0000 | 517,400 | |
| 2024-09-23 | HUTW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | HUTW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.0000 | 160,600 | |
| 2024-09-19 | HUTW.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-18 | HUTW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | HUTW.SI | SGD | $0.0970 | $0.0950 | $0.0980 | $0.0000 | $0.0000 | 600,000 | |
| 2024-09-16 | HUTW.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 289,600 | |
| 2024-09-13 | HUTW.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0000 | $0.0000 | 289,600 | |
| 2024-09-12 | HUTW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | HUTW.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0000 | $0.0000 | 360,000 | |
| 2024-09-10 | HUTW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-09 | HUTW.SI | SGD | $0.0860 | $0.0820 | $0.0920 | $0.0000 | $0.0000 | 480,000 | |
| 2024-09-06 | HUTW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | HUTW.SI | SGD | $0.0890 | $0.0850 | $0.0990 | $0.0000 | $0.0000 | 2,140,600 | |
| 2024-09-04 | HUTW.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0000 | $0.1130 | 240,000 | |
| 2024-09-03 | HUTW.SI | SGD | $0.0920 | $0.0830 | $0.0980 | $0.0000 | $0.1130 | 840,000 | |
| 2024-09-02 | HUTW.SI | SGD | $0.0860 | $0.0820 | $0.0880 | $0.0000 | $0.0000 | 1,882,300 | |
| 2024-08-30 | HUTW.SI | SGD | $0.0890 | $0.0840 | $0.0900 | $0.0000 | $0.0000 | 542,200 | |
| 2024-08-29 | HUTW.SI | SGD | $0.0770 | $0.0670 | $0.0770 | $0.0760 | $0.0000 | 959,800 | |
| 2024-08-28 | HUTW.SI | SGD | $0.0750 | $0.0730 | $0.0780 | $0.0000 | $0.0000 | 1,536,000 | |
| 2024-08-27 | HUTW.SI | SGD | $0.0760 | $0.0620 | $0.0760 | $0.0000 | $0.0000 | 1,154,600 | |
| 2024-08-26 | HUTW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 120,000 |