Geely 5xLongUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | HUTW.SI | SGD | $0.0570 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 771,800 | |
| 2024-08-22 | HUTW.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 890,000 | |
| 2024-08-21 | HUTW.SI | SGD | $0.0490 | $0.0430 | $0.0560 | $0.0000 | $0.0000 | 4,307,400 | |
| 2024-08-20 | HUTW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 440,700 | |
| 2024-08-19 | HUTW.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 560,700 | |
| 2024-08-16 | HUTW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 1,028,000 | |
| 2024-08-15 | HUTW.SI | SGD | $0.0460 | $0.0430 | $0.0490 | $0.0000 | $0.0000 | 904,000 | |
| 2024-08-14 | HUTW.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 424,000 | |
| 2024-08-13 | HUTW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 724,000 | |
| 2024-08-12 | HUTW.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 1,842,300 | |
| 2024-08-08 | HUTW.SI | SGD | $0.0420 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 480,000 | |
| 2024-08-07 | HUTW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 510,300 | |
| 2024-08-06 | HUTW.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 1,521,700 | |
| 2024-08-05 | HUTW.SI | SGD | $0.0430 | $0.0410 | $0.0480 | $0.0000 | $0.0000 | 1,507,300 | |
| 2024-08-02 | HUTW.SI | SGD | $0.0480 | $0.0460 | $0.0530 | $0.0000 | $0.0000 | 1,498,800 | |
| 2024-08-01 | HUTW.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 450,000 | |
| 2024-07-31 | HUTW.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 722,800 | |
| 2024-07-30 | HUTW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0510 | $0.0000 | 417,200 | |
| 2024-07-29 | HUTW.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 240,000 | |
| 2024-07-26 | HUTW.SI | SGD | $0.0540 | $0.0540 | $0.0590 | $0.0000 | $0.0000 | 605,400 | |
| 2024-07-25 | HUTW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-24 | HUTW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 531,800 | |
| 2024-07-23 | HUTW.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 180,000 | |
| 2024-07-22 | HUTW.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 180,000 | |
| 2024-07-19 | HUTW.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-18 | HUTW.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 473,000 | |
| 2024-07-17 | HUTW.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0000 | $0.0000 | 353,000 | |
| 2024-07-16 | HUTW.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0000 | $0.0000 | 360,000 | |
| 2024-07-15 | HUTW.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0000 | $0.0000 | 583,400 | |
| 2024-07-12 | HUTW.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0000 | $0.0000 | 243,000 | |
| 2024-07-11 | HUTW.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0000 | $0.0000 | 460,400 | |
| 2024-07-10 | HUTW.SI | SGD | $0.0690 | $0.0690 | $0.0770 | $0.0000 | $0.0000 | 1,023,400 | |
| 2024-07-09 | HUTW.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 974,600 | |
| 2024-07-08 | HUTW.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-05 | HUTW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0000 | 177,000 | |
| 2024-07-04 | HUTW.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-03 | HUTW.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0000 | $0.0000 | 417,000 | |
| 2024-07-02 | HUTW.SI | SGD | $0.0880 | $0.0880 | $0.1160 | $0.0000 | $0.0000 | 154,600 | |
| 2024-07-01 | HUTW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | HUTW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.0000 | 148,600 | |
| 2024-06-27 | HUTW.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0000 | $0.0000 | 147,200 | |
| 2024-06-26 | HUTW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | HUTW.SI | SGD | $0.1150 | $0.1060 | $0.1200 | $0.0000 | $0.0000 | 1,414,200 | |
| 2024-06-24 | HUTW.SI | SGD | $0.1070 | $0.1000 | $0.1070 | $0.0000 | $0.0000 | 720,000 | |
| 2024-06-21 | HUTW.SI | SGD | $0.1170 | $0.1150 | $0.1220 | $0.0000 | $0.0000 | 380,800 | |
| 2024-06-20 | HUTW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | HUTW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | HUTW.SI | SGD | $0.1160 | $0.1160 | $0.1230 | $0.0000 | $0.0000 | 13,800 | |
| 2024-06-14 | HUTW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-13 | HUTW.SI | SGD | $0.1280 | $0.1280 | $0.1400 | $0.0000 | $0.0000 | 372,000 |