Geely 5xLongUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | HUTW.SI | SGD | $0.1190 | $0.1190 | $0.1450 | $0.0000 | $0.0000 | 480,000 | |
| 2024-06-11 | HUTW.SI | SGD | $0.1540 | $0.1400 | $0.1600 | $0.0000 | $0.1570 | 750,000 | |
| 2024-06-10 | HUTW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | HUTW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.0000 | 118,800 | |
| 2024-06-06 | HUTW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | HUTW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | HUTW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | HUTW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | HUTW.SI | SGD | $0.1530 | $0.1530 | $0.1820 | $0.0000 | $0.0000 | 118,800 | |
| 2024-05-30 | HUTW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.0000 | $0.0000 | 30,000 | |
| 2024-05-29 | HUTW.SI | SGD | $0.1880 | $0.1870 | $0.1960 | $0.0000 | $0.0000 | 1,012,400 | |
| 2024-05-28 | HUTW.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 253,400 | |
| 2024-05-27 | HUTW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | HUTW.SI | SGD | $0.1900 | $0.1900 | $0.2050 | $0.0000 | $0.0000 | 220,000 | |
| 2024-05-23 | HUTW.SI | SGD | $0.2050 | $0.2050 | $0.2400 | $0.2050 | $0.0000 | 307,400 | |
| 2024-05-21 | HUTW.SI | SGD | $0.2350 | $0.2300 | $0.2700 | $0.2150 | $0.0000 | 144,600 | |
| 2024-05-20 | HUTW.SI | SGD | $0.2850 | $0.2550 | $0.2950 | $0.0000 | $0.0000 | 122,600 | |
| 2024-05-17 | HUTW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 171,800 | |
| 2024-05-16 | HUTW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 144,000 | |
| 2024-05-15 | HUTW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | HUTW.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 30,400 | |
| 2024-05-13 | HUTW.SI | SGD | $0.2100 | $0.1840 | $0.2100 | $0.0000 | $0.0000 | 434,600 | |
| 2024-05-10 | HUTW.SI | SGD | $0.1990 | $0.1930 | $0.2100 | $0.0000 | $0.0000 | 297,600 | |
| 2024-05-09 | HUTW.SI | SGD | $0.1990 | $0.1920 | $0.2050 | $0.0000 | $0.0000 | 139,000 | |
| 2024-05-08 | HUTW.SI | SGD | $0.1950 | $0.1930 | $0.2050 | $0.1900 | $0.0000 | 182,200 | |
| 2024-05-07 | HUTW.SI | SGD | $0.1990 | $0.1930 | $0.1990 | $0.0000 | $0.0000 | 160,000 | |
| 2024-05-06 | HUTW.SI | SGD | $0.2100 | $0.1980 | $0.2200 | $0.1850 | $0.0000 | 180,000 | |
| 2024-05-03 | HUTW.SI | SGD | $0.2150 | $0.1990 | $0.2250 | $0.2000 | $0.0000 | 253,000 | |
| 2024-05-02 | HUTW.SI | SGD | $0.2150 | $0.1770 | $0.2150 | $0.0000 | $0.0000 | 87,800 | |
| 2024-04-30 | HUTW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | HUTW.SI | SGD | $0.1770 | $0.1770 | $0.1840 | $0.0000 | $0.0000 | 69,100 | |
| 2024-04-26 | HUTW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.0000 | 3,000 | |
| 2024-04-25 | HUTW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | HUTW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | HUTW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | HUTW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.0000 | $0.0000 | 9,100 | |
| 2024-04-19 | HUTW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0000 | $0.0000 | 18,300 | |
| 2024-04-18 | HUTW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | HUTW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.0000 | $0.0000 | 18,300 | |
| 2024-04-16 | HUTW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | HUTW.SI | SGD | $0.1600 | $0.1520 | $0.1680 | $0.0000 | $0.0000 | 90,400 | |
| 2024-04-12 | HUTW.SI | SGD | $0.1770 | $0.1730 | $0.2200 | $0.0000 | $0.0000 | 769,000 | |
| 2024-04-11 | HUTW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-09 | HUTW.SI | SGD | $0.1980 | $0.1940 | $0.1990 | $0.0000 | $0.0000 | 120,000 | |
| 2024-04-08 | HUTW.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.0000 | $0.0000 | 2,300 | |
| 2024-04-05 | HUTW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.0000 | 30,000 | |
| 2024-04-04 | HUTW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | HUTW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | HUTW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | HUTW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |