Geely 5xLongUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | HUTW.SI | SGD | $0.1680 | $0.1670 | $0.1720 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-27 | HUTW.SI | SGD | $0.1550 | $0.1550 | $0.1640 | $0.0000 | $0.0000 | 120,000 | |
| 2024-03-26 | HUTW.SI | SGD | $0.1490 | $0.1490 | $0.1550 | $0.0000 | $0.0000 | 120,700 | |
| 2024-03-25 | HUTW.SI | SGD | $0.1410 | $0.1390 | $0.1460 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-22 | HUTW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | HUTW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | HUTW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | HUTW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | HUTW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | HUTW.SI | SGD | $0.1190 | $0.1190 | $0.1310 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-14 | HUTW.SI | SGD | $0.1360 | $0.1300 | $0.1500 | $0.0000 | $0.0000 | 300,000 | |
| 2024-03-13 | HUTW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | HUTW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | HUTW.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-08 | HUTW.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-07 | HUTW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | HUTW.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.0000 | $0.0000 | 80,000 | |
| 2024-03-05 | HUTW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | HUTW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | HUTW.SI | SGD | $0.1270 | $0.1190 | $0.1290 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-29 | HUTW.SI | SGD | $0.1300 | $0.1160 | $0.1330 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-28 | HUTW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | HUTW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | HUTW.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-23 | HUTW.SI | SGD | $0.1090 | $0.1040 | $0.1090 | $0.0000 | $0.0000 | 340,000 | |
| 2024-02-22 | HUTW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | HUTW.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-20 | HUTW.SI | SGD | $0.0940 | $0.0890 | $0.0940 | $0.0000 | $0.0000 | 330,000 | |
| 2024-02-19 | HUTW.SI | SGD | $0.1000 | $0.1000 | $0.1070 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-16 | HUTW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | HUTW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | HUTW.SI | SGD | $0.0800 | $0.0740 | $0.0800 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-13 | HUTW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | HUTW.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-08 | HUTW.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-07 | HUTW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | HUTW.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0000 | $0.0000 | 310,000 | |
| 2024-02-05 | HUTW.SI | SGD | $0.0790 | $0.0720 | $0.0850 | $0.0000 | $0.0000 | 1,480,000 | |
| 2024-02-02 | HUTW.SI | SGD | $0.0820 | $0.0820 | $0.0930 | $0.0000 | $0.0000 | 550,000 | |
| 2024-02-01 | HUTW.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0000 | $0.0000 | 480,000 | |
| 2024-01-31 | HUTW.SI | SGD | $0.0680 | $0.0680 | $0.0770 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-30 | HUTW.SI | SGD | $0.0740 | $0.0720 | $0.0810 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-29 | HUTW.SI | SGD | $0.0910 | $0.0900 | $0.0950 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-26 | HUTW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | HUTW.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-24 | HUTW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-23 | HUTW.SI | SGD | $0.0930 | $0.0880 | $0.0950 | $0.0000 | $0.0960 | 440,000 | |
| 2024-01-22 | HUTW.SI | SGD | $0.0720 | $0.0670 | $0.0820 | $0.0000 | $0.0000 | 340,000 | |
| 2024-01-19 | HUTW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | HUTW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |