Geely 5xLongUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | HUTW.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0000 | $0.0000 | 460,000 | |
| 2024-01-16 | HUTW.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-15 | HUTW.SI | SGD | $0.1140 | $0.1090 | $0.1140 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-12 | HUTW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | HUTW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | HUTW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | HUTW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | HUTW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | HUTW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | HUTW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | HUTW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | HUTW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | HUTW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | HUTW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | HUTW.SI | SGD | $0.1130 | $0.1090 | $0.1130 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-26 | HUTW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | HUTW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | HUTW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | HUTW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | HUTW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | HUTW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | HUTW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | HUTW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | HUTW.SI | SGD | $0.1170 | $0.1090 | $0.1170 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-12 | HUTW.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-11 | HUTW.SI | SGD | $0.1060 | $0.1020 | $0.1090 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-08 | HUTW.SI | SGD | $0.1120 | $0.1080 | $0.1200 | $0.0000 | $0.0000 | 140,000 | |
| 2023-12-07 | HUTW.SI | SGD | $0.1250 | $0.1220 | $0.1270 | $0.0000 | $0.0000 | 168,000 | |
| 2023-12-06 | HUTW.SI | SGD | $0.1390 | $0.1340 | $0.1450 | $0.0000 | $0.0000 | 288,000 | |
| 2023-12-05 | HUTW.SI | SGD | $0.1310 | $0.1260 | $0.1450 | $0.0000 | $0.0000 | 288,000 | |
| 2023-12-04 | HUTW.SI | SGD | $0.1460 | $0.1430 | $0.1620 | $0.0000 | $0.0000 | 330,000 | |
| 2023-12-01 | HUTW.SI | SGD | $0.1520 | $0.1500 | $0.1680 | $0.0000 | $0.0000 | 280,000 | |
| 2023-11-30 | HUTW.SI | SGD | $0.1850 | $0.1780 | $0.2000 | $0.1820 | $0.0000 | 144,000 | |
| 2023-11-29 | HUTW.SI | SGD | $0.2100 | $0.2100 | $0.2450 | $0.0000 | $0.0000 | 86,000 | |
| 2023-11-28 | HUTW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.0000 | 48,000 | |
| 2023-11-27 | HUTW.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-24 | HUTW.SI | SGD | $0.2750 | $0.2750 | $0.3150 | $0.0000 | $0.0000 | 91,400 | |
| 2023-11-23 | HUTW.SI | SGD | $0.3250 | $0.3100 | $0.3300 | $0.0000 | $0.0000 | 128,000 | |
| 2023-11-22 | HUTW.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 93,400 | |
| 2023-11-21 | HUTW.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 4,200 | |
| 2023-11-20 | HUTW.SI | SGD | $0.3350 | $0.3300 | $0.3600 | $0.3300 | $0.0000 | 116,000 | |
| 2023-11-17 | HUTW.SI | SGD | $0.3450 | $0.3250 | $0.3550 | $0.0000 | $0.0000 | 144,000 | |
| 2023-11-16 | HUTW.SI | SGD | $0.3500 | $0.3450 | $0.3750 | $0.0000 | $0.0000 | 132,000 | |
| 2023-11-15 | HUTW.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 27,000 | |
| 2023-11-14 | HUTW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-10 | HUTW.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.0000 | $0.0000 | 123,000 | |
| 2023-11-09 | HUTW.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.0000 | $0.0000 | 144,000 | |
| 2023-11-08 | HUTW.SI | SGD | $0.3600 | $0.3500 | $0.3950 | $0.0000 | $0.0000 | 118,000 | |
| 2023-11-07 | HUTW.SI | SGD | $0.4050 | $0.3950 | $0.4250 | $0.0000 | $0.0000 | 54,000 | |
| 2023-11-06 | HUTW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 26,000 |