Geely 5xLongUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | HUTW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | HUTW.SI | SGD | $0.3050 | $0.2850 | $0.3300 | $0.0000 | $0.0000 | 11,300 | |
| 2023-11-01 | HUTW.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-31 | HUTW.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-30 | HUTW.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-10-27 | HUTW.SI | SGD | $0.2700 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 70,000 | |
| 2023-10-26 | HUTW.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-25 | HUTW.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-24 | HUTW.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-23 | HUTW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | HUTW.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-19 | HUTW.SI | SGD | $0.2750 | $0.2700 | $0.3100 | $0.2550 | $0.0000 | 123,300 | |
| 2023-10-18 | HUTW.SI | SGD | $0.3500 | $0.3500 | $0.3850 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-17 | HUTW.SI | SGD | $0.3400 | $0.3350 | $0.3600 | $0.0000 | $0.0000 | 386,000 | |
| 2023-10-16 | HUTW.SI | SGD | $0.3350 | $0.3350 | $0.3600 | $0.0000 | $0.0000 | 14,000 | |
| 2023-10-13 | HUTW.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.0000 | $0.0000 | 800 | |
| 2023-10-12 | HUTW.SI | SGD | $0.3800 | $0.3500 | $0.3950 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-11 | HUTW.SI | SGD | $0.3200 | $0.3200 | $0.3450 | $0.0000 | $0.0000 | 112,000 | |
| 2023-10-10 | HUTW.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-09 | HUTW.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-06 | HUTW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 800 | |
| 2023-10-05 | HUTW.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-04 | HUTW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-03 | HUTW.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.0000 | $0.0000 | 1,200 | |
| 2023-10-02 | HUTW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | HUTW.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.0000 | $0.0000 | 20,600 | |
| 2023-09-28 | HUTW.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-27 | HUTW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | HUTW.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-25 | HUTW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | HUTW.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-21 | HUTW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | HUTW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | HUTW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-18 | HUTW.SI | SGD | $0.4700 | $0.4400 | $0.5150 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-15 | HUTW.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-14 | HUTW.SI | SGD | $0.4650 | $0.4450 | $0.4650 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-13 | HUTW.SI | SGD | $0.4600 | $0.4600 | $0.5050 | $0.0000 | $0.0000 | 4,000 | |
| 2023-09-12 | HUTW.SI | SGD | $0.5000 | $0.4600 | $0.5000 | $0.0000 | $0.0000 | 4,000 | |
| 2023-09-11 | HUTW.SI | SGD | $0.4950 | $0.4200 | $0.4950 | $0.0000 | $0.0000 | 1,000 | |
| 2023-09-08 | HUTW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | HUTW.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-06 | HUTW.SI | SGD | $0.4950 | $0.4950 | $0.5200 | $0.0000 | $0.0000 | 122,200 |