Geely MB ePW240503
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | HYGW.SI | SGD | SUSP | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-02 | HYGW.SI | SGD | SUSP | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-30 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | HYGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | HYGW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 250,000 | |
| 2024-03-11 | HYGW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,550,000 | |
| 2024-03-08 | HYGW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-03-07 | HYGW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-03-06 | HYGW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 560,000 | |
| 2024-03-05 | HYGW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 360,000 | |
| 2024-03-04 | HYGW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-01 | HYGW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-29 | HYGW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-28 | HYGW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 320,000 | |
| 2024-02-27 | HYGW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 420,000 | |
| 2024-02-26 | HYGW.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 320,000 | |
| 2024-02-23 | HYGW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-22 | HYGW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-21 | HYGW.SI | SGD | $0.0220 | $0.0210 | $0.0270 | $0.0000 | $0.0000 | 400,000 |