Geely MB ePW240503
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-20 | HYGW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-19 | HYGW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 500,000 | |
| 2024-02-16 | HYGW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 160,000 | |
| 2024-02-15 | HYGW.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 450,000 | |
| 2024-02-14 | HYGW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 150,000 | |
| 2024-02-13 | HYGW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | HYGW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 250,000 | |
| 2024-02-08 | HYGW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-07 | HYGW.SI | SGD | $0.0300 | $0.0250 | $0.0300 | $0.0000 | $0.0000 | 400,000 | |
| 2024-02-06 | HYGW.SI | SGD | $0.0260 | $0.0260 | $0.0350 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-05 | HYGW.SI | SGD | $0.0380 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 950,000 | |
| 2024-02-02 | HYGW.SI | SGD | $0.0380 | $0.0310 | $0.0400 | $0.0000 | $0.0000 | 950,000 | |
| 2024-02-01 | HYGW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-31 | HYGW.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-30 | HYGW.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 2,300,000 | |
| 2024-01-29 | HYGW.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-01-26 | HYGW.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-01-25 | HYGW.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-01-24 | HYGW.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-01-23 | HYGW.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-22 | HYGW.SI | SGD | $0.0460 | $0.0430 | $0.0480 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-19 | HYGW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-18 | HYGW.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-17 | HYGW.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0370 | $0.0000 | 700,000 | |
| 2024-01-16 | HYGW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | HYGW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-12 | HYGW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-11 | HYGW.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 400,200 | |
| 2024-01-10 | HYGW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-09 | HYGW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-08 | HYGW.SI | SGD | $0.0300 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-05 | HYGW.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-04 | HYGW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-03 | HYGW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-02 | HYGW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 300,000 | |
| 2023-12-29 | HYGW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-28 | HYGW.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 800,000 | |
| 2023-12-27 | HYGW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-26 | HYGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | HYGW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-21 | HYGW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-20 | HYGW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-19 | HYGW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-18 | HYGW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 300,000 | |
| 2023-12-15 | HYGW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-14 | HYGW.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-13 | HYGW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-12 | HYGW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 210,000 | |
| 2023-12-11 | HYGW.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 90,000 | |
| 2023-12-08 | HYGW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 40,000 |