Geely MB ePW240503
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-07 | HYGW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-06 | HYGW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 902,000 | |
| 2023-12-05 | HYGW.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 1,103,500 | |
| 2023-12-04 | HYGW.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 1,003,500 | |
| 2023-12-01 | HYGW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | HYGW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 101,400 | |
| 2023-11-29 | HYGW.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 180,000 | |
| 2023-11-28 | HYGW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 240,000 | |
| 2023-11-27 | HYGW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-24 | HYGW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-23 | HYGW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 500,000 | |
| 2023-11-22 | HYGW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 420,000 | |
| 2023-11-21 | HYGW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 650,000 | |
| 2023-11-20 | HYGW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 1,050,000 | |
| 2023-11-17 | HYGW.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 700,200 | |
| 2023-11-16 | HYGW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-15 | HYGW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-14 | HYGW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 100,200 | |
| 2023-11-10 | HYGW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-09 | HYGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | HYGW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-07 | HYGW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-06 | HYGW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 1,300,000 | |
| 2023-11-03 | HYGW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | HYGW.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-01 | HYGW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-31 | HYGW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-30 | HYGW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-27 | HYGW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-26 | HYGW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-25 | HYGW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-24 | HYGW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-23 | HYGW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | HYGW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 150,000 | |
| 2023-10-19 | HYGW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 250,000 | |
| 2023-10-18 | HYGW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-17 | HYGW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 2,200,000 | |
| 2023-10-16 | HYGW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-13 | HYGW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-12 | HYGW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-11 | HYGW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-10 | HYGW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-09 | HYGW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-06 | HYGW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-05 | HYGW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-04 | HYGW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 150,000 | |
| 2023-10-03 | HYGW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-02 | HYGW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | HYGW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-28 | HYGW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 100,000 |