Geely MB ePW240503
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-27 | HYGW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 1,500,000 | |
| 2023-09-26 | HYGW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | HYGW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | HYGW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-21 | HYGW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-20 | HYGW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 30,000 | |
| 2023-09-19 | HYGW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 180,000 | |
| 2023-09-18 | HYGW.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 1,340,000 | |
| 2023-09-15 | HYGW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 380,000 | |
| 2023-09-14 | HYGW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 480,000 | |
| 2023-09-13 | HYGW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 700,000 | |
| 2023-09-12 | HYGW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-11 | HYGW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 30,000 | |
| 2023-09-08 | HYGW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | HYGW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 230,000 | |
| 2023-09-06 | HYGW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-05 | HYGW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 1,320,000 | |
| 2023-09-04 | HYGW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 890,000 | |
| 2023-08-31 | HYGW.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 700,000 | |
| 2023-08-30 | HYGW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 1,240,000 | |
| 2023-08-29 | HYGW.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-08-28 | HYGW.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-08-25 | HYGW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 570,000 | |
| 2023-08-24 | HYGW.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 1,660,000 |