Sands 5xShortSG250320
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | HYNW.SI | SGD | $0.1110 | $0.1030 | $0.1150 | $0.0000 | $0.0000 | 19,400 | |
| 2025-01-13 | HYNW.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.0000 | $0.0000 | 9,200 | |
| 2025-01-10 | HYNW.SI | SGD | $0.0970 | $0.0870 | $0.0980 | $0.0000 | $0.1000 | 897,900 | |
| 2025-01-09 | HYNW.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0800 | $0.0000 | 20,000 | |
| 2025-01-08 | HYNW.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0780 | $0.0890 | 53,800 | |
| 2025-01-07 | HYNW.SI | SGD | $0.0820 | $0.0820 | $0.0910 | $0.0810 | $0.0000 | 191,900 | |
| 2025-01-06 | HYNW.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0850 | $0.0000 | 7,000 | |
| 2025-01-03 | HYNW.SI | SGD | $0.0880 | $0.0790 | $0.0880 | $0.0850 | $0.0880 | 108,200 | |
| 2025-01-02 | HYNW.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0780 | $0.0000 | 158,800 | |
| 2024-12-31 | HYNW.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0660 | $0.0000 | 1,057,600 | |
| 2024-12-30 | HYNW.SI | SGD | $0.0670 | $0.0530 | $0.0700 | $0.0670 | $0.0000 | 4,751,200 | |
| 2024-12-27 | HYNW.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0000 | $0.0580 | 224,800 | |
| 2024-12-26 | HYNW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | HYNW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 30,000 | |
| 2024-12-23 | HYNW.SI | SGD | $0.0600 | $0.0590 | $0.0640 | $0.0000 | $0.0000 | 1,306,400 | |
| 2024-12-20 | HYNW.SI | SGD | $0.0640 | $0.0600 | $0.0670 | $0.0000 | $0.0000 | 1,418,200 | |
| 2024-12-19 | HYNW.SI | SGD | $0.0620 | $0.0610 | $0.0660 | $0.0000 | $0.0000 | 3,712,200 | |
| 2024-12-18 | HYNW.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 2,434,000 | |
| 2024-12-17 | HYNW.SI | SGD | $0.0640 | $0.0610 | $0.0690 | $0.0000 | $0.0000 | 170,000 | |
| 2024-12-16 | HYNW.SI | SGD | $0.0600 | $0.0510 | $0.0600 | $0.0000 | $0.0610 | 203,000 | |
| 2024-12-13 | HYNW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0000 | $0.0730 | 1,543,400 | |
| 2024-12-12 | HYNW.SI | SGD | $0.0540 | $0.0460 | $0.0650 | $0.0000 | $0.0540 | 2,837,300 | |
| 2024-12-11 | HYNW.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0000 | $0.0870 | 68,000 | |
| 2024-12-10 | HYNW.SI | SGD | $0.0670 | $0.0590 | $0.0680 | $0.0640 | $0.0000 | 472,700 | |
| 2024-12-09 | HYNW.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0000 | $0.0000 | 39,100 | |
| 2024-12-06 | HYNW.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0000 | $0.0000 | 1,367,300 | |
| 2024-12-05 | HYNW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0000 | 10,000 | |
| 2024-12-04 | HYNW.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-03 | HYNW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 54,700 | |
| 2024-12-02 | HYNW.SI | SGD | $0.0790 | $0.0690 | $0.0790 | $0.0000 | $0.0000 | 314,000 | |
| 2024-11-29 | HYNW.SI | SGD | $0.0960 | $0.0960 | $0.1110 | $0.0910 | $0.1380 | 216,800 | |
| 2024-11-28 | HYNW.SI | SGD | $0.1210 | $0.1160 | $0.1210 | $0.0000 | $0.1380 | 30,000 | |
| 2024-11-27 | HYNW.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.0000 | $0.1160 | 10,000 | |
| 2024-11-26 | HYNW.SI | SGD | $0.1100 | $0.1070 | $0.1160 | $0.1090 | $0.1400 | 143,100 | |
| 2024-11-25 | HYNW.SI | SGD | $0.1340 | $0.1190 | $0.1400 | $0.0000 | $0.1380 | 48,000 | |
| 2024-11-22 | HYNW.SI | SGD | $0.1210 | $0.1070 | $0.1210 | $0.0000 | $0.1300 | 30,900 | |
| 2024-11-21 | HYNW.SI | SGD | $0.1110 | $0.1080 | $0.1110 | $0.0000 | $0.1200 | 144,400 | |
| 2024-11-20 | HYNW.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.0000 | $0.1300 | 10,000 | |
| 2024-11-19 | HYNW.SI | SGD | $0.1120 | $0.1080 | $0.1150 | $0.1090 | $0.0000 | 109,200 | |
| 2024-11-18 | HYNW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1310 | 0 | |
| 2024-11-15 | HYNW.SI | SGD | $0.1210 | $0.1200 | $0.1280 | $0.1240 | $0.1320 | 16,000 | |
| 2024-11-14 | HYNW.SI | SGD | $0.1300 | $0.1220 | $0.1340 | $0.0000 | $0.1350 | 64,700 | |
| 2024-11-13 | HYNW.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.0000 | $0.1280 | 20,000 | |
| 2024-11-12 | HYNW.SI | SGD | $0.1110 | $0.0900 | $0.1130 | $0.1110 | $0.0000 | 107,400 | |
| 2024-11-11 | HYNW.SI | SGD | $0.0920 | $0.0890 | $0.0980 | $0.0000 | $0.0930 | 31,400 | |
| 2024-11-08 | HYNW.SI | SGD | $0.0850 | $0.0720 | $0.0870 | $0.0830 | $0.0000 | 620,300 | |
| 2024-11-07 | HYNW.SI | SGD | $0.0810 | $0.0790 | $0.0920 | $0.0000 | $0.0000 | 38,400 | |
| 2024-11-06 | HYNW.SI | SGD | $0.0920 | $0.0920 | $0.1000 | $0.0000 | $0.0000 | 129,800 | |
| 2024-11-05 | HYNW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-04 | HYNW.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 10,000 |