Sands 5xShortSG250320
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | HYNW.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-01 | HYNW.SI | SGD | $0.0900 | $0.0900 | $0.1060 | $0.0000 | $0.0000 | 139,900 | |
| 2024-10-30 | HYNW.SI | SGD | $0.1110 | $0.1010 | $0.1120 | $0.0000 | $0.0000 | 371,300 | |
| 2024-10-29 | HYNW.SI | SGD | $0.0990 | $0.0940 | $0.0990 | $0.0000 | $0.0000 | 336,000 | |
| 2024-10-28 | HYNW.SI | SGD | $0.1000 | $0.0980 | $0.1060 | $0.0000 | $0.0000 | 247,000 | |
| 2024-10-25 | HYNW.SI | SGD | $0.1080 | $0.0980 | $0.1150 | $0.0000 | $0.0000 | 40,000 | |
| 2024-10-24 | HYNW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | HYNW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | HYNW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | HYNW.SI | SGD | $0.1980 | $0.1840 | $0.2000 | $0.0000 | $0.0000 | 3,900 | |
| 2024-10-18 | HYNW.SI | SGD | $0.2050 | $0.1980 | $0.2100 | $0.0000 | $0.0000 | 2,800 | |
| 2024-10-17 | HYNW.SI | SGD | $0.2250 | $0.1970 | $0.2250 | $0.1000 | $0.0000 | 400 | |
| 2024-10-16 | HYNW.SI | SGD | $0.1920 | $0.1910 | $0.2050 | $0.1000 | $0.1930 | 6,900 | |
| 2024-10-15 | HYNW.SI | SGD | $0.1900 | $0.1750 | $0.1900 | $0.1000 | $0.1890 | 4,300 | |
| 2024-10-14 | HYNW.SI | SGD | $0.1600 | $0.1570 | $0.1760 | $0.1000 | $0.1710 | 84,000 | |
| 2024-10-11 | HYNW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2024-10-10 | HYNW.SI | SGD | $0.1340 | $0.1090 | $0.1500 | $0.1000 | $0.1340 | 126,700 | |
| 2024-10-09 | HYNW.SI | SGD | $0.1540 | $0.1180 | $0.1770 | $0.1510 | $0.1700 | 240,200 | |
| 2024-10-08 | HYNW.SI | SGD | $0.1250 | $0.1120 | $0.1310 | $0.1000 | $0.0000 | 1,230,000 | |
| 2024-10-07 | HYNW.SI | SGD | $0.0960 | $0.0880 | $0.1130 | $0.0000 | $0.1900 | 965,000 | |
| 2024-10-04 | HYNW.SI | SGD | $0.1710 | $0.1710 | $0.1900 | $0.0000 | $0.1900 | 315,000 | |
| 2024-10-03 | HYNW.SI | SGD | $0.1800 | $0.1790 | $0.2250 | $0.0000 | $0.0000 | 540,000 | |
| 2024-10-02 | HYNW.SI | SGD | $0.1530 | $0.1390 | $0.1940 | $0.0000 | $0.0000 | 500,000 | |
| 2024-10-01 | HYNW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | HYNW.SI | SGD | $0.1680 | $0.1450 | $0.1680 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-27 | HYNW.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | HYNW.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $1.2200 | 0 | |
| 2024-09-25 | HYNW.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | HYNW.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | HYNW.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | HYNW.SI | SGD | $1.6450 | $1.6450 | $1.6450 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-19 | HYNW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | HYNW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | HYNW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | HYNW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | HYNW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | HYNW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | HYNW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | HYNW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | HYNW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | HYNW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | HYNW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | HYNW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | HYNW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | HYNW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | HYNW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | HYNW.SI | SGD | $2.5600 | $2.5600 | $2.5600 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-28 | HYNW.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $0.0000 | $0.0000 | 1,000 | |
| 2024-08-27 | HYNW.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | HYNW.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $0.0000 | $0.0000 | 2,000 |