Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-18 | I15.SI | SGD | SUSP | $7.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-17 | I15.SI | SGD | SUSP | $7.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-16 | I15.SI | SGD | SUSP | $7.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-13 | I15.SI | SGD | SUSP | $7.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-12 | I15.SI | SGD | SUSP | $7.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-11 | I15.SI | SGD | SUSP | $7.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-10 | I15.SI | SGD | SUSP | $7.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-09 | I15.SI | SGD | SUSP | $7.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-06 | I15.SI | SGD | SUSP | $7.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-05 | I15.SI | SGD | SUSPXE | $7.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-04 | I15.SI | SGD | SUSPXE | $7.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-03 | I15.SI | SGD | SUSPCE | $7.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-02 | I15.SI | SGD | SUSPCE | $7.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-30 | I15.SI | SGD | SUSPCE | $7.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-29 | I15.SI | SGD | SUSPCE | $7.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-28 | I15.SI | SGD | CE | $7.1700 | $7.1700 | $7.1800 | $7.1700 | $7.1800 | 6,200 |
| 2024-08-27 | I15.SI | SGD | CE | $7.1800 | $7.1700 | $7.1800 | $7.1700 | $7.1800 | 45,000 |
| 2024-08-26 | I15.SI | SGD | CE | $7.1700 | $7.1700 | $7.1800 | $7.1700 | $7.1800 | 13,000 |
| 2024-08-23 | I15.SI | SGD | CE | $7.1700 | $7.1600 | $7.1700 | $7.1700 | $7.1800 | 5,600 |
| 2024-08-22 | I15.SI | SGD | CE | $7.1600 | $7.1600 | $7.1700 | $7.1600 | $7.1800 | 4,000 |
| 2024-08-21 | I15.SI | SGD | CE | $7.1700 | $7.1700 | $7.1700 | $7.1700 | $7.1800 | 5,500 |
| 2024-08-20 | I15.SI | SGD | $7.1700 | $7.1600 | $7.1700 | $7.1500 | $7.1700 | 1,700 | |
| 2024-08-19 | I15.SI | SGD | $7.1500 | $7.1500 | $7.1600 | $7.1500 | $7.1600 | 5,200 | |
| 2024-08-16 | I15.SI | SGD | $7.1500 | $7.1500 | $7.1500 | $7.1500 | $7.1600 | 40,000 | |
| 2024-08-15 | I15.SI | SGD | $7.1600 | $7.1500 | $7.1600 | $7.1500 | $7.1600 | 3,300 | |
| 2024-08-14 | I15.SI | SGD | $7.1400 | $7.1400 | $7.1500 | $7.1400 | $7.1500 | 16,100 | |
| 2024-08-13 | I15.SI | SGD | $7.1400 | $7.1400 | $7.1500 | $7.1300 | $7.1500 | 20,800 | |
| 2024-08-12 | I15.SI | SGD | $7.1400 | $7.1400 | $7.1500 | $7.1300 | $7.1500 | 25,800 | |
| 2024-08-08 | I15.SI | SGD | $7.1400 | $7.1300 | $7.1500 | $7.1300 | $7.1400 | 61,900 | |
| 2024-08-07 | I15.SI | SGD | $7.0700 | $0.0000 | $0.0000 | $7.1100 | $7.1400 | 0 | |
| 2024-08-06 | I15.SI | SGD | $7.0700 | $7.0700 | $7.0800 | $7.0700 | $7.0800 | 26,900 | |
| 2024-08-05 | I15.SI | SGD | $7.0600 | $7.0600 | $7.1000 | $7.0600 | $7.0700 | 90,700 | |
| 2024-08-02 | I15.SI | SGD | $7.0800 | $7.0800 | $7.1000 | $7.0700 | $7.1100 | 10,400 | |
| 2024-08-01 | I15.SI | SGD | $7.0800 | $7.0800 | $7.0800 | $7.0800 | $7.0900 | 20,000 | |
| 2024-07-31 | I15.SI | SGD | $7.0800 | $7.0600 | $7.0800 | $7.0700 | $7.1000 | 11,900 | |
| 2024-07-30 | I15.SI | SGD | $7.0700 | $7.0600 | $7.0800 | $7.0600 | $7.0800 | 25,700 | |
| 2024-07-29 | I15.SI | SGD | $7.0600 | $7.0600 | $7.0800 | $7.0600 | $7.0800 | 700 | |
| 2024-07-26 | I15.SI | SGD | $7.0800 | $7.0600 | $7.0800 | $7.0600 | $7.0800 | 200 | |
| 2024-07-25 | I15.SI | SGD | $7.1000 | $7.0500 | $7.1000 | $7.0600 | $7.1000 | 6,700 | |
| 2024-07-24 | I15.SI | SGD | $7.0600 | $7.0600 | $7.0700 | $7.0600 | $7.0800 | 17,000 | |
| 2024-07-23 | I15.SI | SGD | $7.0700 | $7.0600 | $7.0700 | $7.0600 | $7.0700 | 25,800 | |
| 2024-07-22 | I15.SI | SGD | $7.0600 | $7.0600 | $7.0600 | $7.0600 | $7.0700 | 11,500 | |
| 2024-07-19 | I15.SI | SGD | $7.0600 | $7.0500 | $7.0600 | $7.0500 | $7.0600 | 20,700 | |
| 2024-07-18 | I15.SI | SGD | $7.0500 | $7.0500 | $7.0500 | $7.0500 | $7.0600 | 20,100 | |
| 2024-07-17 | I15.SI | SGD | $7.0500 | $7.0500 | $7.0600 | $7.0500 | $7.0600 | 19,600 | |
| 2024-07-16 | I15.SI | SGD | $7.0500 | $7.0500 | $7.0800 | $7.0400 | $7.0500 | 105,300 | |
| 2024-07-15 | I15.SI | SGD | $7.0700 | $7.0700 | $7.0900 | $7.0700 | $7.0900 | 42,900 | |
| 2024-07-12 | I15.SI | SGD | $7.1000 | $7.0800 | $7.1000 | $7.0900 | $7.1000 | 29,100 | |
| 2024-07-11 | I15.SI | SGD | $7.1000 | $7.1000 | $7.1100 | $7.1000 | $7.1100 | 7,000 | |
| 2024-07-10 | I15.SI | SGD | $7.1100 | $7.1100 | $7.1100 | $7.1000 | $7.1100 | 2,600 |