Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-30 | I15.SI | SGD | $2.9700 | $2.9700 | $2.9700 | $2.9700 | $3.0700 | 1,000 | |
| 2022-11-29 | I15.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9600 | $3.0700 | 0 | |
| 2022-11-28 | I15.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9600 | $3.0700 | 0 | |
| 2022-11-25 | I15.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9600 | $3.0700 | 0 | |
| 2022-11-24 | I15.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9600 | $3.0700 | 0 | |
| 2022-11-23 | I15.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9600 | $3.0600 | 0 | |
| 2022-11-22 | I15.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9600 | $3.0700 | 0 | |
| 2022-11-21 | I15.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9600 | $3.0700 | 0 | |
| 2022-11-18 | I15.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9700 | $3.0700 | 0 | |
| 2022-11-17 | I15.SI | SGD | $2.9900 | $2.9700 | $3.0700 | $2.9800 | $3.0700 | 11,300 | |
| 2022-11-16 | I15.SI | SGD | $3.0800 | $3.0800 | $3.0800 | $2.9800 | $3.0800 | 1,600 | |
| 2022-11-15 | I15.SI | SGD | $3.0000 | $3.0000 | $3.0200 | $3.0000 | $3.1000 | 3,000 | |
| 2022-11-14 | I15.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $3.0300 | $3.1500 | 0 | |
| 2022-11-11 | I15.SI | SGD | $3.0800 | $3.0600 | $3.0800 | $3.0600 | $3.0800 | 2,400 | |
| 2022-11-10 | I15.SI | SGD | $3.0600 | $3.0200 | $3.0600 | $3.0100 | $3.2000 | 300 | |
| 2022-11-09 | I15.SI | SGD | $3.1000 | $3.0500 | $3.1000 | $3.0500 | $3.1000 | 6,000 | |
| 2022-11-08 | I15.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $2.9600 | $3.2900 | 0 | |
| 2022-11-07 | I15.SI | SGD | $3.0400 | $3.0300 | $3.0400 | $2.9800 | $3.2900 | 7,500 | |
| 2022-11-04 | I15.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $3.0000 | $3.4000 | 3,400 | |
| 2022-11-03 | I15.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $2.9600 | $3.0900 | 0 | |
| 2022-11-02 | I15.SI | SGD | $3.0200 | $3.0100 | $3.0200 | $3.0100 | $3.0200 | 18,800 | |
| 2022-11-01 | I15.SI | SGD | $3.0100 | $3.0100 | $3.1000 | $3.0100 | $3.2000 | 2,100 | |
| 2022-10-31 | I15.SI | SGD | $3.0100 | $3.0000 | $3.1000 | $3.0000 | $3.1000 | 14,700 | |
| 2022-10-28 | I15.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9600 | $3.1500 | 0 | |
| 2022-10-27 | I15.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9300 | $3.2000 | 0 | |
| 2022-10-26 | I15.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9500 | $3.2000 | 0 | |
| 2022-10-25 | I15.SI | SGD | $2.9500 | $2.9500 | $2.9900 | $2.9300 | $2.9500 | 4,500 | |
| 2022-10-21 | I15.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9800 | $3.2000 | 1,000 | |
| 2022-10-20 | I15.SI | SGD | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $3.4000 | 1,300 | |
| 2022-10-19 | I15.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $3.0000 | $3.4000 | 0 | |
| 2022-10-18 | I15.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $2.9300 | $3.4000 | 0 | |
| 2022-10-17 | I15.SI | SGD | $3.1500 | $3.1500 | $3.1500 | $2.9200 | $3.2400 | 3,000 | |
| 2022-10-14 | I15.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $2.9000 | $3.4000 | 0 | |
| 2022-10-13 | I15.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $3.0900 | $3.4200 | 0 | |
| 2022-10-12 | I15.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $3.1500 | $3.3900 | 0 | |
| 2022-10-11 | I15.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $3.0900 | $3.4500 | 0 | |
| 2022-10-10 | I15.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $3.1600 | $3.4700 | 0 | |
| 2022-10-07 | I15.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $3.1600 | $3.4800 | 0 | |
| 2022-10-06 | I15.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $3.1700 | $3.4700 | 0 | |
| 2022-10-05 | I15.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $3.1600 | $3.4800 | 0 | |
| 2022-10-04 | I15.SI | SGD | $3.4500 | $3.4500 | $3.4500 | $3.0900 | $3.4000 | 100 | |
| 2022-10-03 | I15.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.0900 | $3.3800 | 0 | |
| 2022-09-30 | I15.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.2200 | $3.3900 | 0 | |
| 2022-09-29 | I15.SI | SGD | $3.3800 | $3.3800 | $3.3900 | $3.2200 | $3.3700 | 400 | |
| 2022-09-28 | I15.SI | SGD | $3.2200 | $3.2200 | $3.2400 | $3.2200 | $3.4000 | 2,500 | |
| 2022-09-27 | I15.SI | SGD | $3.2400 | $3.2400 | $3.2400 | $3.2400 | $3.5000 | 2,000 | |
| 2022-09-26 | I15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.2300 | $3.5000 | 100 | |
| 2022-09-23 | I15.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.2800 | $3.4700 | 0 | |
| 2022-09-22 | I15.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.2600 | $3.4300 | 0 | |
| 2022-09-21 | I15.SI | SGD | $3.4100 | $3.4100 | $3.4300 | $3.3200 | $3.4200 | 1,300 |