Isetan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-20 | I15.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.3000 | $3.4500 | 0 | |
| 2022-09-19 | I15.SI | SGD | $3.4000 | $3.4000 | $3.4400 | $3.3000 | $3.4400 | 2,200 | |
| 2022-09-16 | I15.SI | SGD | $3.4900 | $3.4900 | $3.4900 | $3.3100 | $3.4500 | 800 | |
| 2022-09-15 | I15.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.3600 | $3.4900 | 0 | |
| 2022-09-14 | I15.SI | SGD | $3.3800 | $3.3800 | $3.4000 | $3.3500 | $3.4900 | 4,400 | |
| 2022-09-13 | I15.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.3800 | $3.5900 | 5,500 | |
| 2022-09-12 | I15.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.3900 | $3.5900 | 0 | |
| 2022-09-09 | I15.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.4100 | $3.5900 | 0 | |
| 2022-09-08 | I15.SI | SGD | $3.4200 | $3.4000 | $3.5000 | $3.4200 | $3.4300 | 13,400 | |
| 2022-09-07 | I15.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.3300 | $3.5900 | 0 | |
| 2022-09-06 | I15.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.3300 | $3.5900 | 1,000 | |
| 2022-09-05 | I15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4600 | $3.5900 | 0 | |
| 2022-09-02 | I15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4000 | $3.5900 | 0 | |
| 2022-09-01 | I15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5100 | 5,900 | |
| 2022-08-31 | I15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4000 | $3.6000 | 0 | |
| 2022-08-30 | I15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.4000 | $3.6000 | 8,000 | |
| 2022-08-29 | I15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4600 | $3.6000 | 0 | |
| 2022-08-26 | I15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4800 | $3.6200 | 0 | |
| 2022-08-25 | I15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.4600 | $3.5900 | 1,000 | |
| 2022-08-24 | I15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.5900 | 0 | |
| 2022-08-23 | I15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.6000 | 0 | |
| 2022-08-22 | I15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.6100 | 0 | |
| 2022-08-19 | I15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.6200 | 0 | |
| 2022-08-18 | I15.SI | SGD | $3.5000 | $3.5000 | $3.6500 | $3.5000 | $3.6400 | 10,200 | |
| 2022-08-17 | I15.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $3.5000 | $3.6000 | 0 | |
| 2022-08-16 | I15.SI | SGD | $3.6100 | $3.6100 | $3.6100 | $3.5000 | $3.6100 | 7,300 | |
| 2022-08-15 | I15.SI | SGD | $3.6200 | $3.5000 | $3.6200 | $3.3500 | $3.6200 | 10,400 | |
| 2022-08-12 | I15.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $3.3000 | $3.6600 | 0 | |
| 2022-08-11 | I15.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.5100 | $3.6200 | 1,000 | |
| 2022-08-10 | I15.SI | SGD | $3.5200 | $3.5200 | $3.5300 | $3.5100 | $3.6200 | 200 | |
| 2022-08-08 | I15.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $3.5000 | $3.6700 | 0 | |
| 2022-08-05 | I15.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $3.5200 | $3.6000 | 0 | |
| 2022-08-04 | I15.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $3.5200 | $3.6500 | 0 | |
| 2022-08-03 | I15.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $3.5200 | $3.6000 | 0 | |
| 2022-08-02 | I15.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $3.5200 | $3.6600 | 0 | |
| 2022-08-01 | I15.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $3.5200 | $3.6700 | 0 | |
| 2022-07-29 | I15.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $3.5000 | $3.6500 | 0 | |
| 2022-07-28 | I15.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $3.5200 | $3.6400 | 0 | |
| 2022-07-27 | I15.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.5200 | $3.6500 | 900 | |
| 2022-07-26 | I15.SI | SGD | $3.6200 | $3.6200 | $3.6200 | $3.5300 | $3.6200 | 100 | |
| 2022-07-25 | I15.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $3.5300 | $3.6300 | 0 | |
| 2022-07-22 | I15.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $3.5800 | $3.6500 | 0 | |
| 2022-07-21 | I15.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $3.5100 | $3.6800 | 0 | |
| 2022-07-20 | I15.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $3.5800 | $3.6800 | 0 | |
| 2022-07-19 | I15.SI | SGD | $3.6200 | $3.6200 | $3.7000 | $3.5200 | $3.6200 | 6,700 | |
| 2022-07-18 | I15.SI | SGD | $3.6300 | $0.0000 | $0.0000 | $3.6200 | $3.7500 | 0 | |
| 2022-07-15 | I15.SI | SGD | $3.6300 | $0.0000 | $0.0000 | $0.0000 | $3.9000 | 0 | |
| 2022-07-14 | I15.SI | SGD | $3.6300 | $0.0000 | $0.0000 | $3.6200 | $3.7800 | 0 | |
| 2022-07-13 | I15.SI | SGD | $3.6300 | $0.0000 | $0.0000 | $3.6200 | $3.7800 | 0 | |
| 2022-07-12 | I15.SI | SGD | $3.6300 | $0.0000 | $0.0000 | $3.6200 | $3.7800 | 0 |